Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 10,100.00 | 76.79 |
31/01/2018 |
-
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 34,891.00 | 265.19 |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
29/01/2018 |
-
![]() |
7.90 | 7.90 | 7.50 | 7.90 | 0.00 | 8,700.00 | 65.33 |
26/01/2018 |
-
![]() |
7.80 | 7.80 | 7.60 | 7.60 | 0.00 | 45,100.00 | 350.37 |
25/01/2018 |
-
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 2,200.00 | 17.40 |
24/01/2018 |
-0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.90 | 7.90 | 0.00 | 31,940.00 | 257.11 |
23/01/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 57,056.00 | 447.15 |
22/01/2018 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 600.00 | 4.65 |
19/01/2018 |
-
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 150,910.00 | 1,177.28 |
18/01/2018 | +
0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 1,014.00 | 7.89 |
17/01/2018 |
-0.10 (1.27%)
![]() |
7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 5,189.00 | 40.57 |
16/01/2018 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 6,501.00 | 50.08 |
15/01/2018 |
-0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | 0.00 | 800.00 | 6.24 |
12/01/2018 |
-0.10 (1.25%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 1,200.00 | 9.38 |
11/01/2018 |
-0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.00 | 8.00 | 0.00 | 2,400.00 | 19.26 |
10/01/2018 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 0.00 | 22,400.00 | 174.96 |
09/01/2018 |
0.00 (0.00%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 0.00 | 359.00 | 2.81 |
08/01/2018 |
-
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 300.00 | 2.41 |
05/01/2018 | +
0.10 (1.27%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 300.00 | 2.41 |