Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
7.90 | 7.90 | 7.60 | 7.80 | 0.00 | 11,100.00 | 84.73 |
05/04/2018 |
0.00 (0.00%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 0.00 | 5,500.00 | 41.93 |
04/04/2018 |
-0.10 (1.23%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | 0.00 | 15,095.00 | 114.90 |
03/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 85.00 | 0.64 |
02/04/2018 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 7.60 | 8.10 | 0.00 | 16,200.00 | 123.29 |
30/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.10 | 0.00 | 147.00 | 1.10 |
29/03/2018 |
-
![]() |
7.70 | 8.10 | 7.70 | 8.10 | 0.00 | 200.00 | 1.58 |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 30.00 | 0.24 |
27/03/2018 | +
0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 0.00 | 2,500.00 | 19.52 |
26/03/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 0.00 | 8,800.00 | 69.53 |
23/03/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 25,050.00 | 194.93 |
22/03/2018 | +
0.20 (2.60%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 12,820.00 | 99.83 |
21/03/2018 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 26,550.00 | 206.78 |
20/03/2018 | +
0.20 (2.63%)
![]() |
7.80 | 7.80 | 7.60 | 7.80 | 0.00 | 10,200.00 | 79.54 |
19/03/2018 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 10,586.00 | 80.49 |
16/03/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.50 | 7.80 | 0.00 | 8,000.00 | 62.25 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
13/03/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 10,000.00 | 78.00 |
12/03/2018 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.40 | 7.80 | 0.00 | 14,400.00 | 111.29 |