Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | + 0.30 (3.95%) | 7.50 | 7.90 | 7.50 | 7.90 | 0.00 | 1,100.00 | 8.29 |
08/05/2018 | -0.20 (2.56%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 32,100.00 | 243.96 |
07/05/2018 | -0.10 (1.27%) | 7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 54,900.00 | 417.26 |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
27/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
24/04/2018 | - | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
20/04/2018 | + 0.20 (2.60%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
19/04/2018 | 0.00 (0.00%) | 7.60 | 8.00 | 7.60 | 7.70 | 0.00 | 199,923.00 | 1,542.33 |
18/04/2018 | -0.60 (7.23%) | 7.60 | 8.00 | 7.60 | 7.70 | 0.00 | 199,923.00 | 1,542.33 |
17/04/2018 | - | 7.60 | 8.30 | 7.50 | 8.30 | 0.00 | 171,523.00 | 1,312.07 |
16/04/2018 | -0.10 (1.28%) | 7.50 | 7.80 | 7.50 | 7.70 | 0.00 | 83,400.00 | 646.58 |
13/04/2018 | 0.00 (0.00%) | 7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 12,400.00 | 94.73 |
12/04/2018 | + 0.10 (1.30%) | 7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,471.00 | 11.32 |
11/04/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 800.00 | 6.16 |
10/04/2018 | -0.10 (1.28%) | 7.80 | 7.80 | 7.60 | 7.70 | 7.62 | 37,900.00 | 288,750.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |