Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
05/06/2018 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 7,000.00 | 53.90 |
04/06/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 10.00 | 0.07 |
01/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | 95.00 | 0.69 |
31/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
30/05/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 20,000.00 | 154.00 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
28/05/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
25/05/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 15,000.00 | 115.50 |
24/05/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 29,400.00 | 225.38 |
23/05/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 11,000.00 | 84.70 |
22/05/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 15,000.00 | 115.50 |
21/05/2018 |
-
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 10,342.00 | 79.56 |
18/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
17/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.80 | 0.00 | 75.00 | 0.55 |
16/05/2018 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 22,100.00 | 172.38 |
15/05/2018 | +
0.60 (8.22%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 600.00 | 4.69 |
14/05/2018 |
-0.60 (7.59%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 571.00 | 4.18 |
11/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |