Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
03/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
29/06/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 15,000.00 | 117.00 |
28/06/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 10,000.00 | 78.00 |
27/06/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 31,276.00 | 243.92 |
26/06/2018 |
-0.20 (2.50%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 10,560.00 | 82.37 |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
22/06/2018 | +
0.20 (2.56%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
21/06/2018 |
-0.30 (3.70%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 87,147.00 | 679.73 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
14/06/2018 |
-0.10 (1.22%)
![]() |
7.70 | 8.10 | 7.60 | 8.10 | 0.00 | 11,277.00 | 85.86 |
13/06/2018 | +
0.20 (2.50%)
![]() |
7.20 | 8.20 | 7.20 | 8.20 | 0.00 | 200.00 | 1.54 |
12/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 8.00 | 0.00 | 1.00 | 0.01 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
07/06/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 200.00 | 1.60 |