Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
27/07/2018 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
26/07/2018 | +
0.40 (5.56%)
![]() |
7.20 | 7.60 | 7.20 | 7.60 | 0.00 | 200.00 | 1.48 |
25/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.20 | 0.00 | 20.00 | 0.14 |
24/07/2018 |
-0.60 (7.69%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 200.00 | 1.44 |
23/07/2018 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 100.00 | 0.78 |
20/07/2018 |
-0.10 (1.32%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 2,050.00 | 14.57 |
19/07/2018 |
-0.40 (5.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 200.00 | 1.52 |
18/07/2018 | +
0.50 (6.67%)
![]() |
7.20 | 8.00 | 7.10 | 8.00 | 0.00 | 21,200.00 | 154.50 |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
13/07/2018 |
-0.20 (2.60%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | 0.00 | 2,000.00 | 14.50 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
11/07/2018 |
-
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
10/07/2018 |
-
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 0.00 | 2,300.00 | 17.27 |
09/07/2018 |
-
![]() |
8.50 | 8.50 | 7.10 | 8.30 | 0.00 | 300.00 | 2.39 |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |