Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | + 0.40 (5.56%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 100.00 | 0.76 |
28/08/2018 | -0.20 (2.70%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 2,511.00 | 18.08 |
27/08/2018 | - | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,046.00 | 7.73 |
24/08/2018 | - | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 11.00 | 0.08 |
23/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.30 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 7.40 | 7.50 | 7.10 | 7.30 | 0.00 | 18,822.00 | 136.20 |
20/08/2018 | -0.10 (1.35%) | 7.30 | 7.60 | 7.30 | 7.30 | 0.00 | 3,400.00 | 25.74 |
17/08/2018 | + 0.20 (2.78%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 2,990.00 | 22.10 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
15/08/2018 | -0.30 (4.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
14/08/2018 | 0.00 (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 7,120.00 | 53.16 |
13/08/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 300.00 | 2.25 |
10/08/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 3,200.00 | 24.00 |
09/08/2018 | + 0.10 (1.35%) | 7.20 | 7.50 | 7.00 | 7.50 | 0.00 | 5,700.00 | 40.27 |
08/08/2018 | + 0.30 (4.23%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 8,022.00 | 59.36 |
07/08/2018 | -0.50 (6.58%) | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 100.00 | 0.71 |
06/08/2018 | -0.20 (2.56%) | 7.70 | 7.70 | 7.20 | 7.60 | 0.00 | 2,820,150.00 | 23,886.17 |
03/08/2018 | + 0.30 (4.00%) | 7.50 | 7.80 | 7.50 | 7.80 | 0.00 | 300.00 | 2.28 |
02/08/2018 | 0.00 (0.00%) | 7.10 | 7.50 | 7.00 | 7.50 | 0.00 | 7,300.00 | 51.18 |