Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.40 | 0.00 | 400.00 | 2.60 |
29/03/2019 |
-0.70 (9.86%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 0.00 | 200.00 | 1.31 |
28/03/2019 | +
0.50 (7.58%)
![]() |
6.20 | 7.10 | 6.20 | 7.10 | 0.00 | 1,300.00 | 8.66 |
27/03/2019 |
-0.10 (1.49%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 2,800.00 | 17.54 |
26/03/2019 |
-0.10 (1.47%)
![]() |
6.50 | 7.40 | 6.20 | 6.70 | 0.00 | 1,725.00 | 11.12 |
25/03/2019 |
-0.60 (8.11%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 100.00 | 0.68 |
22/03/2019 | +
0.50 (7.25%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
21/03/2019 |
-0.50 (6.76%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
20/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 50.00 | 0.34 |
19/03/2019 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 16,000.00 | 119.50 |
18/03/2019 | +
0.50 (7.14%)
![]() |
7.20 | 7.70 | 7.20 | 7.50 | 0.00 | 10,304.00 | 77.09 |
15/03/2019 |
-
![]() |
7.30 | 7.30 | 6.80 | 7.00 | 0.00 | 5,700.00 | 40.06 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.30 | 0.00 | 10.00 | 0.07 |
13/03/2019 | +
0.20 (2.82%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 3,610.00 | 26.35 |
12/03/2019 |
-0.30 (4.05%)
![]() |
6.80 | 7.10 | 6.80 | 7.10 | 0.00 | 322.00 | 2.22 |
11/03/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |