Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2010 |
-
![]() |
11.79 | 11.79 | 11.70 | 11.70 | - | 23,632.00 | - |
24/08/2010 |
-
![]() |
13.30 | 13.30 | 12.41 | 12.41 | - | 47,824.00 | - |
23/08/2010 |
-
![]() |
13.84 | 13.84 | 13.21 | 13.57 | - | 15,680.00 | - |
20/08/2010 |
-
![]() |
14.55 | 14.55 | 13.30 | 13.75 | - | 31,024.00 | - |
19/08/2010 |
-
![]() |
14.29 | 14.46 | 13.75 | 14.29 | - | 17,696.00 | - |
18/08/2010 |
-
![]() |
14.46 | 14.73 | 14.46 | 14.55 | - | 32,032.00 | - |
17/08/2010 |
-
![]() |
15.62 | 15.62 | 15.09 | 15.18 | - | 24,304.00 | - |
16/08/2010 |
-
![]() |
15.00 | 15.54 | 15.00 | 15.54 | - | 77,504.00 | - |
13/08/2010 |
-
![]() |
14.46 | 15.09 | 14.29 | 15.09 | - | 28,784.00 | - |
12/08/2010 |
-
![]() |
15.09 | 15.18 | 14.11 | 14.11 | - | 98,560.00 | - |
11/08/2010 |
-
![]() |
15.27 | 15.45 | 14.64 | 15.45 | - | 55,328.00 | - |
10/08/2010 |
-
![]() |
15.27 | 15.27 | 14.64 | 14.73 | - | 97,888.00 | - |
09/08/2010 |
-
![]() |
17.41 | 17.41 | 15.71 | 15.71 | - | 74,368.00 | - |
06/08/2010 |
-
![]() |
16.52 | 17.32 | 16.52 | 16.79 | - | 68,208.00 | - |
05/08/2010 |
-
![]() |
16.34 | 16.79 | 15.71 | 16.79 | - | 80,528.00 | - |
04/08/2010 |
-
![]() |
16.07 | 16.07 | 15.71 | 15.80 | - | 106,400.00 | - |
03/08/2010 |
-
![]() |
17.23 | 17.41 | 16.61 | 16.61 | - | 84,000.00 | - |
02/08/2010 |
-
![]() |
18.30 | 18.30 | 17.68 | 17.86 | - | 35,728.00 | - |
30/07/2010 |
-
![]() |
18.12 | 18.57 | 17.50 | 18.12 | - | 89,152.00 | - |
29/07/2010 |
-
![]() |
19.11 | 19.11 | 17.59 | 17.68 | - | 101,136.00 | - |