Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2010 | +
0.10 (0.65%)
![]() |
14.11 | 14.11 | 13.39 | 13.66 | 15.40 | 16,576.00 | 228,570,000.00 |
23/09/2010 |
-0.20 (1.29%)
![]() |
13.84 | 13.84 | 13.30 | 13.48 | 15.30 | 37,632.00 | 513,090,000.00 |
22/09/2010 |
-0.60 (3.73%)
![]() |
13.48 | 14.20 | 13.48 | 14.20 | 15.50 | 15,568.00 | 215,020,000.00 |
21/09/2010 |
-0.50 (3.01%)
![]() |
14.73 | 14.73 | 14.29 | 14.29 | 16.10 | 34,832.00 | 502,000,000.00 |
20/09/2010 | +
0.60 (3.75%)
![]() |
15.27 | 15.27 | 14.29 | 14.55 | 16.60 | 77,056.00 | 1,140,510,000.00 |
17/09/2010 | +
1.00 (6.67%)
![]() |
14.11 | 14.29 | 14.11 | 14.29 | 16.00 | 62,048.00 | 1,013,390,000.00 |
16/09/2010 |
-0.70 (4.46%)
![]() |
13.48 | 13.93 | 13.12 | 13.84 | 15.00 | 89,264.00 | 1,198,080,000.00 |
15/09/2010 |
-0.60 (3.68%)
![]() |
14.20 | 14.29 | 13.75 | 13.75 | 15.70 | 30,688.00 | 430,410,000.00 |
14/09/2010 | +
0.10 (0.62%)
![]() |
14.11 | 14.73 | 14.11 | 14.29 | 16.30 | 50,736.00 | 737,070,000.00 |
13/09/2010 |
-1.10 (6.36%)
![]() |
14.64 | 15.18 | 14.38 | 14.38 | 16.20 | 118,160.00 | 1,708,170,000.00 |
10/09/2010 | +
0.90 (5.49%)
![]() |
15.62 | 15.62 | 14.29 | 15.36 | 17.30 | 291,200.00 | 4,510,380,000.00 |
09/09/2010 | +
0.80 (5.13%)
![]() |
14.55 | 14.82 | 14.11 | 14.82 | 16.40 | 91,616.00 | 1,343,200,000.00 |
08/09/2010 |
-0.70 (4.29%)
![]() |
15.18 | 15.54 | 13.66 | 13.84 | 15.60 | 98,784.00 | 1,375,780,000.00 |
07/09/2010 | +
0.90 (5.84%)
![]() |
14.64 | 14.64 | 13.84 | 14.64 | 16.30 | 201,600.00 | 2,933,500,000.00 |
06/09/2010 | +
1.00 (6.94%)
![]() |
13.75 | 13.75 | 13.75 | 13.75 | 15.40 | 8,176.00 | 112,420,000.00 |
01/09/2010 | +
0.90 (6.67%)
![]() |
12.77 | 12.86 | 12.77 | 12.86 | 14.40 | 39,312.00 | 505,340,000.00 |
31/08/2010 | +
0.70 (5.47%)
![]() |
12.05 | 12.14 | 11.61 | 12.14 | 13.50 | 92,400.00 | 1,113,000,000.00 |
30/08/2010 | +
0.80 (6.67%)
![]() |
11.43 | 11.43 | 11.43 | 11.43 | 12.80 | 3,136.00 | 35,840,000.00 |
27/08/2010 |
-
![]() |
10.80 | 11.07 | 10.45 | 10.54 | - | 56,448.00 | - |
26/08/2010 |
-
![]() |
12.32 | 12.32 | 10.89 | 10.89 | - | 36,512.00 | - |