Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2010 | +
0.80 (6.67%)
![]() |
11.16 | 11.43 | 10.71 | 11.43 | 12.70 | 180,096.00 | 2,039,880.00 |
16/12/2010 |
-0.90 (6.98%)
![]() |
10.89 | 10.98 | 10.71 | 10.71 | 12.00 | 217,168.00 | 2,330,710.00 |
15/12/2010 |
-0.90 (6.57%)
![]() |
11.43 | 12.23 | 11.43 | 11.43 | 12.90 | 183,120.00 | 2,116,860.00 |
14/12/2010 |
-1.00 (6.99%)
![]() |
13.12 | 13.12 | 11.88 | 11.88 | 13.70 | 230,048.00 | 2,807,590.00 |
13/12/2010 | +
0.90 (6.72%)
![]() |
12.77 | 12.77 | 12.50 | 12.77 | 14.30 | 400,960.00 | 5,105,130.00 |
10/12/2010 | +
0.80 (6.35%)
![]() |
10.71 | 11.96 | 10.71 | 11.96 | 13.40 | 235,984.00 | 2,821,120.00 |
09/12/2010 |
-0.10 (0.76%)
![]() |
10.98 | 12.50 | 10.98 | 11.70 | 12.60 | 401,072.00 | 4,517,770.00 |
08/12/2010 |
-0.90 (6.47%)
![]() |
12.41 | 12.41 | 11.61 | 11.61 | 13.20 | 292,096.00 | 3,450,780.00 |
07/12/2010 | +
0.80 (6.11%)
![]() |
12.50 | 12.50 | 11.70 | 12.41 | 13.90 | 471,296.00 | 5,830,720.00 |
06/12/2010 | +
0.80 (6.50%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 13.10 | 119,952.00 | 1,403,010.00 |
03/12/2010 | +
0.80 (6.96%)
![]() |
10.98 | 10.98 | 10.98 | 10.98 | 12.30 | 14,224.00 | 156,210.00 |
02/12/2010 | +
0.70 (6.42%)
![]() |
9.82 | 10.36 | 9.73 | 10.36 | 11.50 | 350,112.00 | 3,595,670.00 |
01/12/2010 | +
0.70 (6.86%)
![]() |
9.55 | 9.73 | 9.55 | 9.73 | 10.90 | 428,512.00 | 4,167,660.00 |
30/11/2010 | +
0.60 (6.25%)
![]() |
9.11 | 9.11 | 9.11 | 9.11 | 10.20 | 23,968.00 | 218,280.00 |
29/11/2010 | +
0.60 (6.59%)
![]() |
8.12 | 8.66 | 8.04 | 8.66 | 9.60 | 85,232.00 | 728,020.00 |
26/11/2010 |
9.20 (0.00%)
![]() |
8.04 | 8.21 | 7.59 | 8.21 | 9.10 | 192,528.00 | 1,559,340.00 |
25/11/2010 |
-
![]() |
7.41 | 7.68 | 7.41 | 7.68 | - | 158,816.00 | - |
24/11/2010 |
-
![]() |
7.05 | 7.41 | 6.88 | 7.23 | - | 99,680.00 | - |
23/11/2010 |
-
![]() |
7.05 | 7.32 | 6.96 | 7.14 | - | 42,448.00 | - |
22/11/2010 |
-
![]() |
7.14 | 7.14 | 7.14 | 7.14 | - | 32,144.00 | - |