Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2011 |
-0.20 (1.79%)
![]() |
10.00 | 10.27 | 9.55 | 9.82 | 11.20 | 65,072.00 | 652,200.00 |
14/01/2011 |
-0.10 (0.89%)
![]() |
10.00 | 10.09 | 9.82 | 9.91 | 11.20 | 48,720.00 | 485,120.00 |
13/01/2011 | +
0.40 (3.74%)
![]() |
9.82 | 10.09 | 9.64 | 9.91 | 11.20 | 58,912.00 | 587,800.00 |
12/01/2011 |
10.80 (0.00%)
![]() |
9.82 | 9.82 | 9.38 | 9.64 | 10.70 | 54,096.00 | 518,670.00 |
11/01/2011 |
-0.70 (6.19%)
![]() |
9.64 | 9.64 | 9.46 | 9.46 | 10.60 | 111,440.00 | 1,057,510.00 |
10/01/2011 |
-0.80 (6.72%)
![]() |
10.80 | 10.80 | 9.91 | 9.91 | 11.30 | 107,296.00 | 1,084,750.00 |
07/01/2011 |
-0.30 (2.50%)
![]() |
10.71 | 11.07 | 10.36 | 10.45 | 11.90 | 42,000.00 | 446,760.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
10.80 | 10.89 | 10.45 | 10.80 | 12.00 | 31,024.00 | 333,620.00 |
05/01/2011 |
-0.60 (4.76%)
![]() |
11.25 | 11.25 | 10.71 | 10.71 | 12.10 | 59,024.00 | 638,700,000.00 |
04/01/2011 |
12.70 (0.00%)
![]() |
11.25 | 11.34 | 10.98 | 11.34 | 12.60 | 159,824.00 | 1,804,110.00 |
31/12/2010 | +
0.10 (0.83%)
![]() |
10.54 | 10.80 | 10.45 | 10.80 | 11.90 | 60,592.00 | 642,540.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
10.71 | 10.80 | 10.54 | 10.71 | 12.00 | 74,256.00 | 794,990.00 |
29/12/2010 |
-0.70 (5.69%)
![]() |
11.61 | 11.61 | 10.36 | 10.36 | 12.00 | 55,552.00 | 596,470.00 |
28/12/2010 | +
0.70 (6.03%)
![]() |
10.45 | 11.07 | 10.45 | 11.07 | 12.20 | 147,952.00 | 1,823,330.00 |
27/12/2010 | +
0.70 (6.03%)
![]() |
10.62 | 10.62 | 10.27 | 10.27 | 12.20 | 28,672.00 | 1,823,330.00 |
24/12/2010 |
-0.10 (0.86%)
![]() |
10.27 | 10.71 | 9.91 | 10.27 | 11.60 | 55,328.00 | 742,260.00 |
23/12/2010 |
-0.70 (5.74%)
![]() |
11.16 | 11.34 | 10.18 | 10.27 | 11.60 | 71,792.00 | 742,260,000.00 |
22/12/2010 |
-0.20 (1.64%)
![]() |
11.43 | 11.52 | 10.54 | 10.71 | 12.20 | 82,208.00 | 892,160.00 |
21/12/2010 |
-0.60 (4.65%)
![]() |
11.07 | 11.43 | 10.71 | 10.98 | 12.20 | 101,808.00 | 1,823,330.00 |
20/12/2010 |
-0.30 (2.36%)
![]() |
11.96 | 11.96 | 11.07 | 11.07 | 12.90 | 147,504.00 | 1,702,100.00 |