Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2011 |
-0.30 (3.33%)
![]() |
8.04 | 8.04 | 7.50 | 7.77 | 8.50 | 115,248.00 | 874,320.00 |
21/02/2011 |
-0.60 (6.25%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 9.00 | 86,352.00 | 693,900.00 |
18/02/2011 |
-0.40 (4.08%)
![]() |
9.29 | 9.29 | 8.39 | 8.39 | 9.60 | 49,728.00 | 426,280.00 |
17/02/2011 |
-0.60 (0.00%)
![]() |
9.20 | 9.20 | 8.66 | 8.75 | 9.80 | 121,632.00 | 1,162,680.00 |
16/02/2011 |
-0.10 (0.96%)
![]() |
9.46 | 9.46 | 9.11 | 9.20 | 10.40 | 43,232.00 | 400,410.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
9.38 | 9.38 | 9.11 | 9.38 | 10.40 | 35,616.00 | 330,600.00 |
14/02/2011 |
-0.30 (2.80%)
![]() |
9.46 | 9.64 | 9.29 | 9.29 | 10.50 | 20,496.00 | 192,660.00 |
11/02/2011 |
-0.20 (1.82%)
![]() |
9.73 | 9.82 | 9.38 | 9.64 | 10.70 | 51,856.00 | 497,580.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
10.18 | 10.18 | 9.64 | 9.82 | 11.00 | 20,944.00 | 205,560.00 |
09/02/2011 | +
0.60 (5.77%)
![]() |
9.38 | 9.91 | 9.38 | 9.82 | 11.00 | 218,064.00 | 2,149,270.00 |
08/02/2011 | +
0.10 (0.98%)
![]() |
9.46 | 9.46 | 9.11 | 9.20 | 10.40 | 28,448.00 | 263,180.00 |
28/01/2011 |
0.00 (0.00%)
![]() |
9.55 | 9.55 | 8.93 | 9.20 | 10.20 | 48,496.00 | 442,370.00 |
27/01/2011 | +
0.30 (3.00%)
![]() |
8.93 | 9.38 | 8.93 | 9.20 | 10.30 | 48,048.00 | 440,780.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
9.11 | 9.20 | 8.84 | 8.93 | 10.00 | 22,288.00 | 199,350.00 |
25/01/2011 |
-0.50 (4.76%)
![]() |
8.93 | 9.02 | 8.84 | 8.93 | 10.00 | 61,488.00 | 547,020.00 |
24/01/2011 |
-0.60 (5.56%)
![]() |
9.82 | 10.09 | 9.11 | 9.11 | 10.50 | 49,728.00 | 464,930.00 |
21/01/2011 |
-0.30 (2.75%)
![]() |
10.00 | 10.00 | 9.46 | 9.46 | 10.80 | 40,656.00 | 391,960.00 |
20/01/2011 |
-0.30 (2.73%)
![]() |
9.91 | 10.00 | 9.55 | 9.55 | 10.90 | 23,632.00 | 229,940.00 |
19/01/2011 |
-0.10 (0.90%)
![]() |
9.64 | 10.00 | 9.38 | 9.82 | 11.00 | 37,408.00 | 366,120.00 |
18/01/2011 |
-0.30 (2.68%)
![]() |
10.27 | 10.27 | 9.64 | 9.73 | 11.10 | 44,800.00 | 442,400.00 |