Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2011 | +
0.60 (6.90%)
![]() |
8.12 | 8.30 | 7.86 | 8.30 | 9.20 | 334,880.00 | 2,762,280.00 |
21/03/2011 | +
0.50 (6.10%)
![]() |
7.77 | 7.77 | 7.68 | 7.77 | 8.70 | 144,928.00 | 1,125,770.00 |
18/03/2011 | +
0.50 (6.41%)
![]() |
7.05 | 7.41 | 6.88 | 7.41 | 8.20 | 203,504.00 | 1,533,370.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.23 | 6.88 | 6.96 | 7.80 | 30,912.00 | 216,640.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
6.96 | 7.14 | 6.88 | 6.96 | 7.80 | 45,584.00 | 317,410.00 |
15/03/2011 |
-0.30 (3.70%)
![]() |
6.88 | 7.23 | 6.88 | 6.96 | 7.80 | 37,184.00 | 259,800.00 |
14/03/2011 |
-0.50 (5.88%)
![]() |
7.59 | 7.59 | 7.14 | 7.14 | 8.10 | 64,848.00 | 469,120.00 |
11/03/2011 | +
0.50 (6.25%)
![]() |
7.50 | 7.59 | 7.50 | 7.59 | 8.50 | 42,224.00 | 320,050.00 |
10/03/2011 | +
0.50 (6.67%)
![]() |
6.70 | 7.14 | 6.70 | 7.14 | 8.00 | 78,064.00 | 556,500.00 |
09/03/2011 |
-0.40 (5.06%)
![]() |
6.70 | 6.88 | 6.61 | 6.70 | 7.50 | 24,752.00 | 166,780.00 |
08/03/2011 |
-0.10 (1.28%)
![]() |
7.14 | 7.32 | 6.88 | 6.88 | 7.90 | 28,560.00 | 202,010.00 |
07/03/2011 | +
0.40 (5.41%)
![]() |
6.88 | 6.96 | 6.88 | 6.96 | 7.80 | 37,408.00 | 259,730.00 |
04/03/2011 |
7.50 (0.00%)
![]() |
6.61 | 6.88 | 6.43 | 6.70 | 7.40 | 24,192.00 | 160,790.00 |
03/03/2011 |
-0.40 (5.00%)
![]() |
6.79 | 7.05 | 6.70 | 6.79 | 7.50 | 76,832.00 | 517,870.00 |
02/03/2011 |
-0.50 (5.95%)
![]() |
7.50 | 7.50 | 7.05 | 7.05 | 8.00 | 88,480.00 | 628,330.00 |
01/03/2011 |
-0.40 (4.55%)
![]() |
7.59 | 7.68 | 7.41 | 7.50 | 8.40 | 16,912.00 | 249,520.00 |
28/02/2011 |
-0.40 (4.44%)
![]() |
8.12 | 8.12 | 7.59 | 7.68 | 8.80 | 56,784.00 | 446,560.00 |
25/02/2011 | +
0.50 (5.81%)
![]() |
7.77 | 8.12 | 7.77 | 8.12 | 9.00 | 61,376.00 | 493,320.00 |
24/02/2011 |
-0.40 (4.49%)
![]() |
8.12 | 8.12 | 7.50 | 7.59 | 8.60 | 85,904.00 | 662,280.00 |
23/02/2011 | +
0.50 (5.88%)
![]() |
7.95 | 8.04 | 7.59 | 8.04 | 8.90 | 121,072.00 | 956,900.00 |