Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2011 |
-0.40 (5.88%)
![]() |
5.80 | 5.80 | 5.71 | 5.71 | 6.40 | 150,976.00 | 865,110.00 |
20/04/2011 |
-0.50 (6.85%)
![]() |
6.25 | 6.25 | 6.07 | 6.07 | 6.80 | 201,488.00 | 1,224,750.00 |
19/04/2011 |
-0.40 (5.19%)
![]() |
7.05 | 7.05 | 6.43 | 6.52 | 7.30 | 110,544.00 | 721,360.00 |
18/04/2011 |
-0.30 (3.75%)
![]() |
6.96 | 6.96 | 6.70 | 6.88 | 7.70 | 73,136.00 | 500,320.00 |
15/04/2011 |
-0.40 (4.88%)
![]() |
7.32 | 7.32 | 6.96 | 6.96 | 8.00 | 49,504.00 | 352,660.00 |
14/04/2011 |
-0.10 (1.22%)
![]() |
7.14 | 7.41 | 7.14 | 7.23 | 8.20 | 29,904.00 | 218,930.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
7.68 | 7.68 | 7.32 | 7.32 | 8.20 | 13,552.00 | 99,260.00 |
08/04/2011 |
-0.30 (3.57%)
![]() |
7.59 | 7.59 | 7.23 | 7.23 | 8.20 | 22,400.00 | 164,320.00 |
07/04/2011 |
-0.10 (1.19%)
![]() |
7.77 | 7.77 | 7.32 | 7.41 | 8.40 | 26,432.00 | 197,070.00 |
06/04/2011 | +
0.50 (6.25%)
![]() |
7.14 | 7.59 | 7.14 | 7.59 | 8.40 | 58,128.00 | 436,890.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.32 | 7.05 | 7.32 | 8.00 | 37,520.00 | 269,100.00 |
04/04/2011 |
-0.10 (1.19%)
![]() |
7.50 | 7.50 | 7.23 | 7.41 | 8.20 | 36,736.00 | 267,850.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
7.41 | 7.59 | 7.32 | 7.50 | 8.40 | 63,504.00 | 474,540.00 |
31/03/2011 | +
0.10 (1.20%)
![]() |
7.77 | 7.77 | 7.41 | 7.50 | 8.40 | 40,320.00 | 301,300.00 |
30/03/2011 |
-0.20 (2.33%)
![]() |
7.59 | 7.59 | 7.14 | 7.50 | 8.30 | 87,808.00 | 649,070.00 |
29/03/2011 |
-0.30 (3.30%)
![]() |
8.04 | 8.30 | 7.59 | 7.86 | 8.60 | 62,720.00 | 579,520.00 |
28/03/2011 |
-0.50 (5.26%)
![]() |
8.48 | 8.57 | 7.95 | 8.04 | 9.10 | 166,656.00 | 1,349,450.00 |
25/03/2011 |
-0.50 (5.10%)
![]() |
9.20 | 9.20 | 8.30 | 8.30 | 9.50 | 133,728.00 | 1,184,060.00 |
24/03/2011 | +
0.60 (6.52%)
![]() |
8.66 | 8.75 | 8.66 | 8.75 | 9.80 | 162,288.00 | 1,419,010.00 |
23/03/2011 | +
0.20 (2.17%)
![]() |
8.48 | 8.48 | 7.95 | 8.39 | 9.20 | 144,480.00 | 1,181,330.00 |