Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2011 |
-0.30 (5.45%)
![]() |
4.73 | 4.73 | 4.64 | 4.64 | 5.20 | 40,992.00 | 190,630.00 |
20/05/2011 |
-0.10 (1.79%)
![]() |
5.00 | 5.00 | 4.82 | 4.91 | 5.50 | 66,304.00 | 323,790.00 |
19/05/2011 |
-0.10 (1.75%)
![]() |
5.09 | 5.09 | 5.00 | 5.00 | 5.60 | 15,008.00 | 75,560.00 |
18/05/2011 |
-0.20 (3.45%)
![]() |
5.09 | 5.18 | 4.91 | 5.00 | 5.70 | 31,808.00 | 160,970.00 |
17/05/2011 |
-0.40 (6.45%)
![]() |
5.45 | 5.45 | 5.18 | 5.18 | 5.80 | 31,472.00 | 163,150.00 |
16/05/2011 | +
0.10 (1.69%)
![]() |
5.36 | 5.62 | 5.18 | 5.36 | 6.20 | 63,280.00 | 348,790.00 |
13/05/2011 |
-0.10 (1.67%)
![]() |
5.18 | 5.36 | 5.18 | 5.27 | 5.90 | 13,664.00 | 71,520.00 |
12/05/2011 |
-0.20 (3.28%)
![]() |
5.27 | 5.45 | 5.27 | 5.27 | 6.00 | 29,344.00 | 156,400.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.36 | 5.45 | 6.10 | 9,632.00 | 52,450.00 |
10/05/2011 |
-0.10 (1.67%)
![]() |
5.45 | 5.54 | 5.27 | 5.27 | 6.10 | 66,304.00 | 358,350.00 |
09/05/2011 | +
0.10 (1.69%)
![]() |
5.54 | 5.54 | 5.27 | 5.36 | 6.00 | 30,912.00 | 165,850.00 |
06/05/2011 | +
0.20 (3.45%)
![]() |
5.18 | 5.45 | 5.00 | 5.36 | 5.90 | 54,656.00 | 286,560.00 |
05/05/2011 |
-0.40 (6.56%)
![]() |
5.36 | 5.36 | 5.09 | 5.09 | 5.80 | 75,600.00 | 389,020.00 |
04/05/2011 |
-0.10 (1.61%)
![]() |
5.54 | 5.54 | 5.36 | 5.45 | 6.10 | 29,792.00 | 161,570.00 |
29/04/2011 |
-0.20 (3.17%)
![]() |
5.62 | 5.62 | 5.45 | 5.45 | 6.20 | 74,592.00 | 412,550.00 |
28/04/2011 |
-0.10 (1.56%)
![]() |
5.62 | 5.62 | 5.54 | 5.62 | 6.30 | 8,064.00 | 45,100.00 |
27/04/2011 |
-0.10 (1.54%)
![]() |
5.80 | 5.80 | 5.54 | 5.71 | 6.40 | 36,960.00 | 211,450.00 |
26/04/2011 |
-0.10 (1.52%)
![]() |
6.25 | 6.25 | 5.62 | 5.80 | 6.50 | 62,160.00 | 359,140.00 |
25/04/2011 | +
0.40 (6.45%)
![]() |
5.80 | 5.89 | 5.80 | 5.89 | 6.60 | 63,168.00 | 371,670.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
5.36 | 5.80 | 5.36 | 5.71 | 6.20 | 72,800.00 | 404,560.00 |