Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2011 |
-0.30 (6.00%)
![]() |
4.29 | 4.29 | 4.20 | 4.20 | 4.70 | 101,472.00 | 426,540.00 |
17/06/2011 |
-0.30 (5.66%)
![]() |
4.55 | 4.64 | 4.46 | 4.46 | 5.00 | 64,624.00 | 290,880.00 |
16/06/2011 |
-0.20 (3.70%)
![]() |
4.82 | 4.91 | 4.55 | 4.64 | 5.30 | 163,520.00 | 771,400.00 |
15/06/2011 |
-0.30 (5.26%)
![]() |
4.91 | 5.09 | 4.82 | 4.82 | 5.40 | 89,936.00 | 434,680.00 |
14/06/2011 | +
0.20 (3.64%)
![]() |
5.18 | 5.18 | 4.73 | 5.09 | 5.70 | 217,616.00 | 1,115,820.00 |
13/06/2011 | +
0.30 (5.77%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 5.50 | 116,368.00 | 571,450.00 |
10/06/2011 | +
0.30 (6.12%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 5.20 | 36,288.00 | 168,480.00 |
09/06/2011 | +
0.30 (6.38%)
![]() |
4.29 | 4.46 | 3.93 | 4.46 | 4.90 | 178,976.00 | 777,310.00 |
08/06/2011 |
-0.30 (6.12%)
![]() |
4.38 | 4.46 | 4.11 | 4.11 | 4.70 | 38,416.00 | 161,820.00 |
07/06/2011 | +
0.20 (4.17%)
![]() |
4.29 | 4.46 | 4.11 | 4.46 | 4.90 | 106,176.00 | 461,630.00 |
06/06/2011 |
-0.30 (5.88%)
![]() |
4.29 | 4.46 | 4.29 | 4.29 | 4.80 | 43,904.00 | 188,860.00 |
03/06/2011 |
-0.10 (1.96%)
![]() |
4.73 | 4.82 | 4.38 | 4.46 | 5.10 | 53,312.00 | 241,750.00 |
02/06/2011 | +
0.20 (4.08%)
![]() |
4.64 | 4.64 | 4.46 | 4.55 | 5.10 | 64,512.00 | 294,650.00 |
01/06/2011 | +
0.20 (4.26%)
![]() |
4.20 | 4.46 | 4.20 | 4.38 | 4.90 | 35,616.00 | 154,990.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.02 | 4.20 | 4.70 | 15,232.00 | 63,240.00 |
30/05/2011 |
-0.10 (2.13%)
![]() |
4.20 | 4.29 | 4.11 | 4.11 | 4.70 | 39,312.00 | 164,160.00 |
27/05/2011 | +
0.30 (6.82%)
![]() |
4.20 | 4.20 | 4.02 | 4.20 | 4.70 | 48,832.00 | 203,030.00 |
26/05/2011 | +
0.10 (2.17%)
![]() |
3.84 | 4.38 | 3.84 | 4.20 | 4.40 | 158,032.00 | 623,340.00 |
25/05/2011 |
-0.30 (6.12%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 4.60 | 44,240.00 | 181,700.00 |
24/05/2011 |
-0.30 (5.77%)
![]() |
4.46 | 4.46 | 4.38 | 4.38 | 4.90 | 27,776.00 | 121,720.00 |