Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2011 |
-0.10 (2.38%)
![]() |
3.75 | 3.75 | 3.57 | 3.66 | 4.10 | 18,032.00 | 65,490.00 |
15/07/2011 |
-0.10 (2.33%)
![]() |
3.84 | 3.84 | 3.66 | 3.75 | 4.20 | 40,544.00 | 152,930.00 |
14/07/2011 |
-0.10 (2.27%)
![]() |
3.84 | 3.93 | 3.75 | 3.84 | 4.30 | 13,104.00 | 50,030.00 |
13/07/2011 | +
0.10 (2.33%)
![]() |
3.84 | 4.11 | 3.84 | 3.93 | 4.40 | 7,280.00 | 28,920.00 |
12/07/2011 | +
0.10 (2.27%)
![]() |
3.93 | 4.02 | 3.75 | 4.02 | 4.30 | 23,072.00 | 89,210.00 |
11/07/2011 | +
0.10 (2.33%)
![]() |
4.11 | 4.11 | 3.93 | 3.93 | 4.40 | 3,472.00 | 13,660.00 |
08/07/2011 |
-0.30 (6.67%)
![]() |
3.93 | 4.02 | 3.75 | 3.75 | 4.30 | 57,904.00 | 221,210.00 |
07/07/2011 |
-0.20 (4.26%)
![]() |
4.02 | 4.20 | 4.02 | 4.02 | 4.50 | 2,464.00 | 9,970.00 |
06/07/2011 |
-0.10 (2.08%)
![]() |
4.46 | 4.46 | 4.11 | 4.20 | 4.70 | 16,016.00 | 67,320.00 |
05/07/2011 | +
0.30 (6.67%)
![]() |
4.20 | 4.29 | 4.20 | 4.29 | 4.80 | 98,784.00 | 422,480.00 |
04/07/2011 | +
0.20 (4.55%)
![]() |
3.75 | 4.11 | 3.66 | 4.11 | 4.50 | 7,392.00 | 29,560.00 |
01/07/2011 |
-0.30 (6.52%)
![]() |
4.02 | 4.11 | 3.84 | 3.84 | 4.40 | 42,000.00 | 164,130.00 |
30/06/2011 |
-0.20 (4.08%)
![]() |
4.38 | 4.38 | 4.11 | 4.20 | 4.60 | 79,520.00 | 326,930.00 |
29/06/2011 |
-0.20 (4.17%)
![]() |
4.29 | 4.55 | 4.11 | 4.11 | 4.90 | 32,480.00 | 140,870.00 |
28/06/2011 |
-0.10 (2.13%)
![]() |
4.29 | 4.38 | 4.11 | 4.11 | 4.80 | 22,400.00 | 95,500.00 |
27/06/2011 |
-0.10 (2.13%)
![]() |
4.38 | 4.38 | 4.11 | 4.11 | 4.70 | 20,720.00 | 87,060.00 |
24/06/2011 | +
0.20 (4.35%)
![]() |
4.20 | 4.29 | 4.11 | 4.29 | 4.70 | 20,272.00 | 84,750.00 |
23/06/2011 |
-0.20 (4.17%)
![]() |
4.20 | 4.29 | 4.11 | 4.11 | 4.60 | 22,848.00 | 94,640.00 |
22/06/2011 |
-0.10 (2.04%)
![]() |
4.46 | 4.46 | 4.11 | 4.29 | 4.80 | 60,592.00 | 259,680.00 |
21/06/2011 | +
0.30 (6.38%)
![]() |
4.20 | 4.46 | 4.11 | 4.46 | 4.90 | 48,272.00 | 209,280.00 |