Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2011 |
-0.20 (5.88%)
![]() |
3.04 | 3.04 | 2.86 | 2.86 | 3.30 | 12,544.00 | 36,690.00 |
12/08/2011 | +
0.10 (3.03%)
![]() |
3.04 | 3.04 | 2.95 | 3.04 | 3.40 | 2,352.00 | 7,040.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.86 | 2.95 | 3.30 | 7,728.00 | 22,570.00 |
10/08/2011 | +
0.20 (6.45%)
![]() |
2.95 | 2.95 | 2.86 | 2.95 | 3.30 | 97,776.00 | 287,760.00 |
09/08/2011 |
-0.10 (3.03%)
![]() |
2.86 | 2.86 | 2.77 | 2.86 | 3.10 | 104,608.00 | 293,800.00 |
08/08/2011 |
-0.20 (5.71%)
![]() |
2.95 | 3.04 | 2.95 | 2.95 | 3.30 | 64,288.00 | 189,940.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 42,336.00 | 205,680.00 |
04/08/2011 | +
0.20 (6.06%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 95,984.00 | 299,950.00 |
03/08/2011 | +
0.20 (6.06%)
![]() |
2.95 | 3.12 | 2.86 | 3.12 | 3.30 | 31,808.00 | 94,040.00 |
02/08/2011 |
-0.20 (5.71%)
![]() |
2.95 | 3.04 | 2.95 | 2.95 | 3.30 | 103,040.00 | 307,380.00 |
01/08/2011 |
-0.20 (5.41%)
![]() |
3.39 | 3.39 | 3.12 | 3.12 | 3.50 | 16,912.00 | 52,890.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
3.21 | 3.30 | 3.21 | 3.30 | 3.70 | 5,600.00 | 18,250.00 |
28/07/2011 |
-0.10 (2.63%)
![]() |
3.39 | 3.39 | 3.21 | 3.30 | 3.70 | 45,136.00 | 148,720.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.30 | 3.39 | 3.80 | 9,520.00 | 32,060.00 |
26/07/2011 |
-0.20 (5.00%)
![]() |
3.57 | 3.57 | 3.39 | 3.39 | 3.80 | 17,136.00 | 58,450.00 |
25/07/2011 |
-0.10 (2.50%)
![]() |
3.48 | 3.57 | 3.48 | 3.48 | 4.00 | 23,408.00 | 82,620.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
3.48 | 3.57 | 3.48 | 3.57 | 4.00 | 41,328.00 | 147,500.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
3.66 | 3.75 | 3.57 | 3.75 | 4.00 | 42,896.00 | 154,840.00 |
20/07/2011 | +
0.20 (4.88%)
![]() |
3.66 | 3.84 | 3.57 | 3.84 | 4.20 | 16,016.00 | 59,470.00 |
19/07/2011 |
-0.10 (2.44%)
![]() |
3.84 | 3.84 | 3.57 | 3.57 | 4.10 | 13,552.00 | 49,420.00 |