Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2011 | +
0.30 (6.00%)
![]() |
4.73 | 4.73 | 4.46 | 4.73 | 5.30 | 174,496.00 | 823,950.00 |
12/09/2011 | +
0.30 (6.38%)
![]() |
4.46 | 4.46 | 4.29 | 4.46 | 5.00 | 85,792.00 | 379,170.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
4.11 | 4.29 | 4.11 | 4.20 | 4.70 | 50,512.00 | 213,610.00 |
08/09/2011 | +
0.10 (2.22%)
![]() |
4.29 | 4.29 | 4.11 | 4.11 | 4.70 | 196,336.00 | 830,270.00 |
07/09/2011 | +
0.30 (6.98%)
![]() |
3.93 | 4.11 | 3.93 | 4.11 | 4.50 | 78,848.00 | 317,870.00 |
06/09/2011 |
-0.30 (6.52%)
![]() |
3.84 | 3.93 | 3.84 | 3.84 | 4.30 | 43,904.00 | 168,660.00 |
05/09/2011 | +
0.20 (4.55%)
![]() |
4.20 | 4.20 | 3.93 | 4.11 | 4.60 | 117,152.00 | 475,990.00 |
01/09/2011 | +
0.20 (4.76%)
![]() |
3.84 | 3.93 | 3.84 | 3.93 | 4.40 | 86,240.00 | 338,630.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
3.93 | 3.93 | 3.66 | 3.75 | 4.20 | 50,960.00 | 192,990.00 |
30/08/2011 | +
0.10 (2.50%)
![]() |
3.75 | 3.75 | 3.66 | 3.66 | 4.20 | 74,144.00 | 277,200.00 |
29/08/2011 | +
0.20 (5.26%)
![]() |
3.30 | 3.57 | 3.30 | 3.57 | 4.00 | 34,384.00 | 121,550.00 |
26/08/2011 |
-0.10 (2.63%)
![]() |
3.39 | 3.48 | 3.30 | 3.30 | 3.80 | 9,408.00 | 31,870.00 |
25/08/2011 | +
0.10 (2.70%)
![]() |
3.21 | 3.39 | 3.21 | 3.39 | 3.80 | 30,240.00 | 101,500.00 |
24/08/2011 |
-0.10 (2.70%)
![]() |
3.39 | 3.39 | 3.21 | 3.21 | 3.70 | 51,968.00 | 170,060.00 |
23/08/2011 |
-0.20 (5.26%)
![]() |
3.48 | 3.48 | 3.21 | 3.21 | 3.70 | 55,776.00 | 181,940.00 |
22/08/2011 | +
0.20 (5.56%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 14,224.00 | 48,190.00 |
19/08/2011 |
-0.20 (5.26%)
![]() |
3.39 | 3.39 | 3.21 | 3.21 | 3.60 | 61,264.00 | 197,720.00 |
18/08/2011 | +
0.10 (2.78%)
![]() |
3.39 | 3.39 | 3.30 | 3.30 | 3.80 | 88,256.00 | 296,750.00 |
17/08/2011 | +
17.20 (505.88%)
![]() |
3.04 | 3.21 | 3.04 | 3.21 | 3.60 | 40,432.00 | 129,670.00 |
16/08/2011 | +
0.10 (3.03%)
![]() |
3.04 | 3.12 | 2.95 | 3.04 | 3.40 | 24,304.00 | 73,050.00 |