Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2011 | + 0.10 (2.50%) | 3.75 | 3.75 | 3.66 | 3.66 | 4.10 | 37,520.00 | 138,430.00 |
10/10/2011 | -0.10 (2.44%) | 3.66 | 3.66 | 3.57 | 3.57 | 4.00 | 41,664.00 | 150,270.00 |
07/10/2011 | -0.10 (2.38%) | 3.75 | 3.75 | 3.57 | 3.66 | 4.10 | 82,656.00 | 303,150.00 |
06/10/2011 | 0.00 (0.00%) | 3.75 | 3.84 | 3.75 | 3.75 | 4.20 | 30,240.00 | 114,400.00 |
05/10/2011 | + 0.20 (5.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 59,360.00 | 221,810.00 |
04/10/2011 | 0.00 (0.00%) | 3.57 | 3.75 | 3.57 | 3.75 | 4.00 | 221,648.00 | 797,880.00 |
03/10/2011 | -0.30 (6.67%) | 3.84 | 3.84 | 3.75 | 3.75 | 4.20 | 154,672.00 | 580,720.00 |
30/09/2011 | -0.30 (6.38%) | 4.02 | 4.11 | 3.93 | 3.93 | 4.50 | 74,256.00 | 295,740.00 |
29/09/2011 | -0.30 (6.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.70 | 36,736.00 | 154,160.00 |
28/09/2011 | + 0.20 (4.26%) | 4.46 | 4.46 | 4.29 | 4.38 | 5.00 | 306,208.00 | 1,356,420.00 |
27/09/2011 | + 0.30 (6.82%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.70 | 78,848.00 | 330,880.00 |
26/09/2011 | + 0.20 (4.76%) | 3.84 | 3.93 | 3.84 | 3.93 | 4.40 | 106,400.00 | 417,970.00 |
23/09/2011 | + 0.10 (2.38%) | 3.66 | 3.84 | 3.66 | 3.84 | 4.20 | 73,584.00 | 273,160.00 |
22/09/2011 | + 0.10 (2.44%) | 3.84 | 3.84 | 3.57 | 3.75 | 4.20 | 42,896.00 | 159,430.00 |
21/09/2011 | 0.00 (0.00%) | 3.66 | 3.84 | 3.57 | 3.66 | 4.10 | 74,816.00 | 272,920.00 |
20/09/2011 | -0.50 (10.87%) | 3.84 | 3.84 | 3.66 | 3.66 | 4.10 | 59,136.00 | 218,180.00 |
19/09/2011 | -0.10 (2.17%) | 3.84 | 4.11 | 3.84 | 4.02 | 4.40 | 93,856.00 | 368,800.00 |
16/09/2011 | -0.30 (6.25%) | 4.46 | 4.46 | 4.02 | 4.02 | 4.60 | 30,688.00 | 125,660.00 |
15/09/2011 | -0.30 (5.88%) | 4.46 | 4.46 | 4.29 | 4.29 | 4.80 | 123,760.00 | 532,340.00 |
14/09/2011 | -0.30 (5.66%) | 4.73 | 4.91 | 4.46 | 4.46 | 5.10 | 121,520.00 | 552,450.00 |