Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2011 | 0.00 (0.00%) | 3.57 | 3.75 | 3.57 | 3.75 | 4.10 | 17,584.00 | 64,990.00 |
07/11/2011 | 0.00 (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 83,664.00 | 306,270.00 |
04/11/2011 | -0.10 (2.38%) | 3.66 | 3.75 | 3.66 | 3.66 | 4.10 | 23,184.00 | 85,110.00 |
03/11/2011 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 4.20 | 27,664.00 | 103,740.00 |
02/11/2011 | 0.00 (0.00%) | 3.75 | 3.75 | 3.66 | 3.75 | 4.20 | 57,008.00 | 213,750.00 |
01/11/2011 | -0.30 (6.82%) | 3.84 | 3.84 | 3.66 | 3.66 | 4.20 | 39,424.00 | 148,160.00 |
31/10/2011 | 0.00 (0.00%) | 4.02 | 4.11 | 3.84 | 3.93 | 4.40 | 52,640.00 | 205,600.00 |
28/10/2011 | + 0.20 (4.65%) | 3.84 | 4.11 | 3.84 | 4.02 | 4.40 | 107,744.00 | 424,270.00 |
27/10/2011 | + 0.10 (2.38%) | 3.75 | 3.93 | 3.75 | 3.84 | 4.30 | 52,416.00 | 201,150.00 |
26/10/2011 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 4.20 | 32,256.00 | 120,960.00 |
25/10/2011 | -0.20 (4.65%) | 3.75 | 3.75 | 3.66 | 3.66 | 4.20 | 12,432.00 | 46,090.00 |
24/10/2011 | -0.10 (2.33%) | 4.11 | 4.11 | 3.75 | 3.75 | 4.30 | 38,752.00 | 147,250.00 |
21/10/2011 | + 0.10 (2.38%) | 3.84 | 3.93 | 3.75 | 3.84 | 4.30 | 34,048.00 | 130,430.00 |
20/10/2011 | + 0.10 (2.38%) | 3.75 | 3.84 | 3.75 | 3.84 | 4.20 | 21,056.00 | 79,160.00 |
19/10/2011 | + 0.10 (2.38%) | 3.75 | 3.84 | 3.75 | 3.84 | 4.20 | 25,536.00 | 95,860.00 |
18/10/2011 | -0.10 (2.33%) | 4.11 | 4.11 | 3.66 | 3.75 | 4.20 | 98,784.00 | 373,520.00 |
17/10/2011 | + 0.20 (4.88%) | 3.75 | 3.84 | 3.75 | 3.84 | 4.30 | 209,888.00 | 799,210.00 |
14/10/2011 | 0.00 (0.00%) | 3.66 | 3.75 | 3.66 | 3.66 | 4.10 | 36,736.00 | 134,590.00 |
13/10/2011 | + 0.10 (2.50%) | 3.57 | 3.66 | 3.57 | 3.66 | 4.10 | 44,128.00 | 161,070.00 |
12/10/2011 | -0.10 (2.44%) | 3.66 | 3.66 | 3.57 | 3.57 | 4.00 | 50,624.00 | 180,840.00 |