Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2011 | -0.20 (4.76%) | 3.57 | 3.75 | 3.57 | 3.57 | 4.00 | 1,568.00 | 5,660.00 |
05/12/2011 | + 0.20 (5.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 54,880.00 | 204,740.00 |
02/12/2011 | 0.00 (0.00%) | 3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 4,368.00 | 15,600.00 |
01/12/2011 | 0.00 (0.00%) | 3.57 | 3.66 | 3.57 | 3.57 | 4.00 | 17,360.00 | 62,470.00 |
30/11/2011 | + 0.10 (2.56%) | 3.48 | 3.57 | 3.48 | 3.48 | 4.00 | 12,992.00 | 45,940.00 |
29/11/2011 | -0.10 (2.50%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 3,136.00 | 10,920.00 |
28/11/2011 | + 0.20 (5.26%) | 3.39 | 3.57 | 3.39 | 3.57 | 4.00 | 39,312.00 | 140,380.00 |
25/11/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.30 | 3.30 | 3.80 | 4,256.00 | 14,340.00 |
24/11/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 10,080.00 | 34,200.00 |
23/11/2011 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 13,328.00 | 45,220.00 |
22/11/2011 | 0.00 (0.00%) | 3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 1,568.00 | 5,280.00 |
21/11/2011 | -0.10 (2.56%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 2,240.00 | 7,600.00 |
18/11/2011 | 0.00 (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 24,416.00 | 85,020.00 |
17/11/2011 | -0.20 (4.88%) | 3.48 | 3.57 | 3.48 | 3.48 | 3.90 | 40,880.00 | 143,850.00 |
16/11/2011 | + 0.20 (5.13%) | 3.57 | 3.66 | 3.57 | 3.66 | 4.10 | 11,312.00 | 40,920.00 |
15/11/2011 | + 0.10 (2.63%) | 3.48 | 3.57 | 3.30 | 3.48 | 3.90 | 7,728.00 | 26,700.00 |
14/11/2011 | -0.20 (5.00%) | 3.57 | 3.57 | 3.39 | 3.39 | 3.80 | 23,744.00 | 81,260.00 |
11/11/2011 | -0.20 (4.76%) | 3.66 | 3.66 | 3.57 | 3.57 | 4.00 | 39,760.00 | 142,800.00 |
10/11/2011 | 0.00 (0.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 38,192.00 | 142,710.00 |
09/11/2011 | + 0.10 (2.44%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 42,112.00 | 156,660.00 |