Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 | + 0.20 (5.88%) | 3.21 | 3.21 | 3.12 | 3.12 | 3.60 | 2,912.00 | 9.26 |
07/02/2012 | 0.00 (0.00%) | 3.21 | 3.21 | 3.04 | 3.04 | 3.40 | 4,928.00 | 15.00 |
06/02/2012 | -0.10 (2.86%) | 3.12 | 3.12 | 3.04 | 3.12 | 3.40 | 9,296.00 | 28.63 |
03/02/2012 | -0.20 (5.41%) | 3.12 | 3.30 | 3.12 | 3.12 | 3.50 | 15,456.00 | 48.92 |
02/02/2012 | + 0.20 (5.71%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 672.00 | 191.64 |
01/02/2012 | -0.10 (2.78%) | 3.12 | 3.12 | 3.04 | 3.04 | 3.50 | 18,032.00 | 55.54 |
31/01/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.21 | 3.21 | 3.60 | 24,752.00 | 79.86 |
30/01/2012 | 0.00 (0.00%) | 3.21 | 3.30 | 3.21 | 3.21 | 3.60 | 3,472.00 | 11.17 |
20/01/2012 | + 0.10 (2.86%) | 3.12 | 3.21 | 3.12 | 3.21 | 3.60 | 12,320.00 | 39.40 |
19/01/2012 | + 0.10 (2.94%) | 3.12 | 3.12 | 3.04 | 3.04 | 3.50 | 13,328.00 | 41.40 |
18/01/2012 | 0.00 (0.00%) | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
17/01/2012 | -0.10 (2.86%) | 3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 7,504.00 | 22.78 |
16/01/2012 | -0.10 (2.78%) | 3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 12,992.00 | 40.04 |
13/01/2012 | + 0.20 (5.88%) | 3.21 | 3.21 | 3.21 | 3.21 | 3.60 | 224.00 | 0.72 |
12/01/2012 | -0.10 (2.86%) | 3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 11,760.00 | 35.70 |
11/01/2012 | + 0.10 (2.94%) | 3.12 | 3.21 | 3.12 | 3.21 | 3.50 | 3,584.00 | 11.22 |
10/01/2012 | -0.20 (5.56%) | 3.04 | 3.21 | 3.04 | 3.12 | 3.40 | 14,560.00 | 44.67 |
09/01/2012 | -0.10 (2.70%) | 3.21 | 3.21 | 3.12 | 3.21 | 3.60 | 7,840.00 | 25.10 |
06/01/2012 | -0.20 (5.13%) | 3.39 | 3.39 | 3.30 | 3.30 | 3.70 | 9,184.00 | 30.64 |
05/01/2012 | 0.00 (0.00%) | 3.30 | 3.48 | 3.30 | 3.48 | 3.90 | 9,856.00 | 34.12 |