Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 | + 0.30 (6.38%) | 4.46 | 4.46 | 4.46 | 4.46 | 5.00 | 47,152.00 | 210.50 |
04/05/2012 | + 0.30 (6.82%) | 4.20 | 4.20 | 4.11 | 4.20 | 4.70 | 123,536.00 | 518.40 |
03/05/2012 | + 0.20 (4.76%) | 3.93 | 3.93 | 3.84 | 3.93 | 4.40 | 229,376.00 | 897.21 |
02/05/2012 | + 0.20 (5.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 78,736.00 | 293.93 |
27/04/2012 | 0.00 (0.00%) | 3.57 | 3.66 | 3.57 | 3.57 | 4.00 | 65,968.00 | 236.60 |
26/04/2012 | 0.00 (0.00%) | 3.48 | 3.57 | 3.48 | 3.57 | 4.00 | 22,064.00 | 76.84 |
25/04/2012 | + 0.20 (5.26%) | 3.30 | 3.57 | 3.30 | 3.57 | 4.00 | 57,456.00 | 195.77 |
24/04/2012 | 0.00 (0.00%) | 3.39 | 3.48 | 3.30 | 3.39 | 3.80 | 40,992.00 | 138.83 |
23/04/2012 | -0.10 (2.56%) | 3.39 | 3.39 | 3.30 | 3.39 | 3.80 | 31,248.00 | 104.84 |
20/04/2012 | 0.00 (0.00%) | 3.48 | 3.48 | 3.39 | 3.48 | 3.90 | 4,480.00 | 15.45 |
19/04/2012 | 0.00 (0.00%) | 3.39 | 3.48 | 3.30 | 3.48 | 3.90 | 43,904.00 | 148.77 |
18/04/2012 | 0.00 (0.00%) | 3.39 | 3.57 | 3.39 | 3.48 | 3.90 | 29,792.00 | 103.24 |
17/04/2012 | -0.10 (2.50%) | 3.48 | 3.57 | 3.48 | 3.48 | 3.90 | 69,664.00 | 244.50 |
16/04/2012 | 0.00 (0.00%) | 3.48 | 3.57 | 3.48 | 3.57 | 4.00 | 70,672.00 | 247.99 |
13/04/2012 | 0.00 (0.00%) | 3.57 | 3.57 | 3.39 | 3.57 | 4.00 | 97,328.00 | 337.28 |
12/04/2012 | 0.00 (0.00%) | 3.39 | 3.57 | 3.39 | 3.57 | 4.00 | 75,712.00 | 269.66 |
11/04/2012 | + 0.20 (5.26%) | 3.57 | 3.57 | 3.48 | 3.57 | 4.00 | 64,400.00 | 224.55 |
10/04/2012 | -0.20 (5.00%) | 3.66 | 3.66 | 3.39 | 3.39 | 3.80 | 56,896.00 | 195.22 |
09/04/2012 | + 0.20 (5.26%) | 3.39 | 3.57 | 3.30 | 3.48 | 4.00 | 58,464.00 | 197.58 |
06/04/2012 | -0.20 (5.00%) | 3.66 | 3.66 | 3.39 | 3.39 | 3.80 | 68,768.00 | 236.24 |