Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2012 | -0.10 (2.27%) | 4.02 | 4.02 | 3.66 | 3.84 | 4.30 | 77,952.00 | 296.63 |
01/06/2012 | -0.20 (4.35%) | 3.84 | 4.11 | 3.84 | 4.11 | 4.40 | 74,144.00 | 291.00 |
31/05/2012 | -0.30 (6.12%) | 4.20 | 4.29 | 4.11 | 4.11 | 4.60 | 46,144.00 | 190.32 |
30/05/2012 | 0.00 (0.00%) | 4.38 | 4.38 | 4.20 | 4.38 | 4.90 | 9,296.00 | 39.32 |
29/05/2012 | 0.00 (0.00%) | 4.29 | 4.38 | 4.20 | 4.38 | 4.90 | 39,872.00 | 170.77 |
28/05/2012 | + 0.10 (2.08%) | 4.38 | 4.55 | 4.29 | 4.38 | 4.90 | 148,400.00 | 665.69 |
25/05/2012 | + 0.30 (6.67%) | 4.11 | 4.29 | 4.11 | 4.29 | 4.80 | 66,864.00 | 285.35 |
24/05/2012 | -0.10 (2.17%) | 3.93 | 4.20 | 3.93 | 4.11 | 4.50 | 50,960.00 | 202.99 |
23/05/2012 | -0.20 (4.17%) | 4.20 | 4.20 | 4.02 | 4.02 | 4.60 | 130,480.00 | 533.65 |
22/05/2012 | -0.10 (2.04%) | 4.46 | 4.55 | 4.20 | 4.29 | 4.80 | 118,496.00 | 512.88 |
21/05/2012 | + 0.30 (6.52%) | 4.11 | 4.38 | 4.11 | 4.38 | 4.90 | 79,072.00 | 342.50 |
18/05/2012 | -0.30 (6.12%) | 4.38 | 4.46 | 4.11 | 4.11 | 4.60 | 111,216.00 | 458.49 |
17/05/2012 | + 0.20 (4.26%) | 4.46 | 4.46 | 4.20 | 4.46 | 4.90 | 130,592.00 | 573.89 |
16/05/2012 | + 0.30 (6.82%) | 4.02 | 4.20 | 4.02 | 4.20 | 4.70 | 291,088.00 | 1,209.07 |
15/05/2012 | -0.30 (6.38%) | 4.11 | 4.29 | 3.93 | 3.93 | 4.40 | 176,512.00 | 706.64 |
14/05/2012 | -0.30 (6.00%) | 4.46 | 4.64 | 4.20 | 4.20 | 4.70 | 142,800.00 | 629.67 |
11/05/2012 | -0.30 (5.66%) | 5.00 | 5.00 | 4.46 | 4.46 | 5.00 | 164,080.00 | 739.22 |
10/05/2012 | -0.30 (5.36%) | 5.27 | 5.27 | 4.73 | 4.73 | 5.30 | 143,920.00 | 695.65 |
09/05/2012 | + 0.30 (5.66%) | 5.00 | 5.00 | 4.73 | 5.00 | 5.60 | 506,688.00 | 2,486.68 |
08/05/2012 | + 0.30 (6.00%) | 4.73 | 4.73 | 4.73 | 4.73 | 5.30 | 115,248.00 | 545.37 |