Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 | -0.20 (4.88%) | 3.57 | 3.57 | 3.48 | 3.48 | 3.90 | 43,344.00 | 150.95 |
29/06/2012 | 0.00 (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 10,752.00 | 39.36 |
28/06/2012 | + 0.10 (2.50%) | 3.57 | 3.66 | 3.48 | 3.66 | 4.10 | 5,600.00 | 19.93 |
27/06/2012 | 0.00 (0.00%) | 3.75 | 3.75 | 3.57 | 3.57 | 4.00 | 22,288.00 | 79.93 |
26/06/2012 | -0.10 (2.44%) | 3.57 | 3.66 | 3.57 | 3.66 | 4.00 | 55,104.00 | 196.90 |
25/06/2012 | -0.20 (4.65%) | 3.75 | 3.75 | 3.57 | 3.66 | 4.10 | 49,168.00 | 179.69 |
22/06/2012 | -0.10 (2.27%) | 3.84 | 3.84 | 3.75 | 3.84 | 4.30 | 19,936.00 | 75.45 |
21/06/2012 | 0.00 (0.00%) | 3.93 | 3.93 | 3.93 | 3.93 | 4.40 | 336.00 | 1.32 |
20/06/2012 | + 0.10 (2.33%) | 3.84 | 3.93 | 3.84 | 3.93 | 4.40 | 12,880.00 | 49.80 |
19/06/2012 | -0.30 (6.52%) | 4.02 | 4.02 | 3.84 | 3.84 | 4.30 | 32,480.00 | 125.64 |
18/06/2012 | 0.00 (0.00%) | 4.29 | 4.29 | 4.02 | 4.11 | 4.60 | 35,280.00 | 143.03 |
15/06/2012 | + 0.10 (2.22%) | 3.93 | 4.11 | 3.93 | 4.11 | 4.60 | 4,928.00 | 19.60 |
14/06/2012 | 0.00 (0.00%) | 4.11 | 4.11 | 3.93 | 4.02 | 4.50 | 8,176.00 | 32.22 |
13/06/2012 | + 0.10 (2.27%) | 3.93 | 4.02 | 3.84 | 4.02 | 4.50 | 6,608.00 | 25.85 |
12/06/2012 | -0.20 (4.35%) | 4.02 | 4.02 | 3.84 | 3.93 | 4.40 | 15,904.00 | 62.56 |
11/06/2012 | -0.10 (2.13%) | 4.11 | 4.20 | 4.02 | 4.11 | 4.60 | 21,280.00 | 88.71 |
08/06/2012 | + 0.10 (2.17%) | 4.20 | 4.29 | 4.02 | 4.20 | 4.70 | 20,832.00 | 86.29 |
07/06/2012 | + 0.30 (6.98%) | 3.93 | 4.11 | 3.93 | 4.11 | 4.60 | 78,624.00 | 317.64 |
06/06/2012 | -0.20 (4.44%) | 3.84 | 4.11 | 3.84 | 3.84 | 4.30 | 70,560.00 | 273.99 |
05/06/2012 | + 0.20 (4.65%) | 3.75 | 4.02 | 3.66 | 4.02 | 4.50 | 37,744.00 | 143.49 |