Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 | + 0.10 (2.63%) | 3.30 | 3.48 | 3.30 | 3.48 | 3.90 | 12,096.00 | 40.33 |
27/07/2012 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 6,720.00 | 22.80 |
26/07/2012 | + 0.10 (2.70%) | 3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 34,496.00 | 115.16 |
25/07/2012 | -0.10 (2.63%) | 3.39 | 3.39 | 3.30 | 3.30 | 3.70 | 20,720.00 | 68.90 |
24/07/2012 | -0.10 (2.56%) | 3.39 | 3.39 | 3.30 | 3.39 | 3.80 | 69,888.00 | 233.60 |
23/07/2012 | -0.20 (4.88%) | 3.57 | 3.57 | 3.48 | 3.48 | 3.90 | 28,000.00 | 97.60 |
20/07/2012 | -0.10 (2.38%) | 3.66 | 3.66 | 3.57 | 3.66 | 4.10 | 18,928.00 | 68.21 |
19/07/2012 | + 0.20 (5.00%) | 3.48 | 3.75 | 3.48 | 3.75 | 4.20 | 23,632.00 | 87.13 |
18/07/2012 | 0.00 (0.00%) | 3.48 | 3.57 | 3.48 | 3.57 | 4.00 | 17,808.00 | 62.50 |
17/07/2012 | + 0.10 (2.56%) | 3.39 | 3.66 | 3.39 | 3.48 | 4.00 | 32,144.00 | 113.58 |
16/07/2012 | -0.20 (4.88%) | 3.84 | 3.84 | 3.48 | 3.48 | 3.90 | 51,520.00 | 187.90 |
13/07/2012 | + 0.20 (5.13%) | 3.57 | 3.66 | 3.57 | 3.66 | 4.10 | 42,112.00 | 172.91 |
12/07/2012 | + 0.20 (5.41%) | 3.39 | 3.48 | 3.39 | 3.48 | 3.90 | 26,656.00 | 92.30 |
11/07/2012 | + 0.10 (2.78%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 13,552.00 | 44.77 |
10/07/2012 | 0.00 (0.00%) | 3.21 | 3.39 | 3.21 | 3.21 | 3.60 | 23,408.00 | 76.14 |
09/07/2012 | -0.20 (5.26%) | 3.21 | 3.30 | 3.21 | 3.21 | 3.60 | 67,536.00 | 217.43 |
06/07/2012 | 0.00 (0.00%) | 3.39 | 3.48 | 3.30 | 3.30 | 3.80 | 37,520.00 | 128.38 |
05/07/2012 | + 0.10 (2.70%) | 3.21 | 3.39 | 3.12 | 3.39 | 3.80 | 32,480.00 | 104.22 |
04/07/2012 | -0.10 (2.63%) | 3.30 | 3.39 | 3.30 | 3.30 | 3.70 | 12,656.00 | 41.82 |
03/07/2012 | -0.10 (2.56%) | 3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 138,992.00 | 460.00 |