Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 7,168.00 | 21.90 |
24/08/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.12 | 3.04 | 3.12 | 3.50 | 6,944.00 | 21.19 |
23/08/2012 |
-0.20 (5.41%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 108,640.00 | 339.50 |
22/08/2012 | +
0.10 (2.78%)
![]() |
3.04 | 3.30 | 3.04 | 3.30 | 3.70 | 66,080.00 | 203.45 |
21/08/2012 |
-0.20 (5.26%)
![]() |
3.30 | 3.30 | 3.21 | 3.21 | 3.60 | 109,312.00 | 352.36 |
20/08/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 6,496.00 | 22.04 |
17/08/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.30 | 3.39 | 3.80 | 36,848.00 | 122.36 |
16/08/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 20,832.00 | 68.92 |
15/08/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 3,360.00 | 11.40 |
14/08/2012 | +
0.10 (2.70%)
![]() |
3.30 | 3.39 | 3.21 | 3.39 | 3.80 | 10,752.00 | 35.72 |
13/08/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 22,400.00 | 74.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 12,096.00 | 41.04 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 18,480.00 | 62.70 |
08/08/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 34,720.00 | 114.83 |
07/08/2012 |
-0.10 (2.56%)
![]() |
3.39 | 3.48 | 3.39 | 3.39 | 3.80 | 54,432.00 | 184.99 |
06/08/2012 | +
0.20 (5.41%)
![]() |
3.39 | 3.48 | 3.39 | 3.48 | 3.90 | 31,808.00 | 110.56 |
03/08/2012 |
-0.10 (2.63%)
![]() |
3.39 | 3.39 | 3.30 | 3.30 | 3.70 | 2,352.00 | 7.97 |
02/08/2012 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | - | - |
01/08/2012 |
-0.10 (2.56%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 7,056.00 | 23.64 |
31/07/2012 |
0.00 (0.00%)
![]() |
3.39 | 3.48 | 3.39 | 3.48 | 3.90 | 2,464.00 | 8.37 |