Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
28/06/2019 | - | 6.60 | 6.70 | 6.10 | 6.70 | 0.00 | 7,200.00 | 47.48 |
27/06/2019 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,000.00 | 6.70 |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/06/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 800.00 | 5.36 |
24/06/2019 | - | 6.20 | 6.70 | 6.20 | 6.70 | 0.00 | 505.00 | 3.33 |
21/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |
20/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 108,990.00 | 719.33 |
14/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
13/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | 316,455.00 | 2,088.60 |
10/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
07/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
06/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
05/06/2019 | - | 0.00 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
04/06/2019 | - | 6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 8,100.00 | 53.47 |