Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 560.00 | 1.70 |
17/12/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 1,120.00 | 3.40 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 3,472.00 | 10.54 |
13/12/2012 | +
0.10 (3.03%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 112.00 | 0.34 |
12/12/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 75.00 | 0.23 |
11/12/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 112.00 | 0.33 |
10/12/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 224.00 | 0.70 |
07/12/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 560.00 | 1.65 |
06/12/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 4,592.00 | 13.53 |
05/12/2012 |
-0.10 (2.94%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 224.00 | 0.66 |
04/12/2012 | +
0.10 (3.03%)
![]() |
3.04 | 3.04 | 3.04 | 3.04 | 3.40 | 672.00 | 2.04 |
03/12/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
30/11/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 336.00 | 0.99 |
29/11/2012 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
28/11/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 75.00 | 0.23 |
27/11/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,500.00 | 4.95 |
26/11/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 1,680.00 | 4.95 |
23/11/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 2.95 | 2.95 | 3.30 | 2,352.00 | 7.11 |
22/11/2012 |
0.00 (0.00%)
![]() |
2.95 | 2.95 | 2.95 | 2.95 | 3.30 | 1,232.00 | 3.63 |
21/11/2012 |
0.00 (0.00%)
![]() |
3.04 | 3.04 | 2.95 | 2.95 | 3.30 | 1,792.00 | 5.34 |