Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2013 |
-0.10 (2.56%)
![]() |
3.39 | 3.66 | 3.39 | 3.39 | 3.80 | 9,744.00 | 33.11 |
16/01/2013 |
-0.20 (4.88%)
![]() |
3.75 | 3.75 | 3.39 | 3.66 | 3.90 | 31,920.00 | 110.56 |
15/01/2013 | +
0.10 (2.50%)
![]() |
3.48 | 3.84 | 3.48 | 3.84 | 4.10 | 23,296.00 | 83.30 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.57 | 3.30 | 3.57 | 4.00 | 1,568.00 | 5.55 |
11/01/2013 |
-0.20 (4.88%)
![]() |
3.75 | 3.75 | 3.48 | 3.48 | 3.90 | 25,200.00 | 87.90 |
10/01/2013 |
-0.20 (4.65%)
![]() |
3.66 | 3.75 | 3.66 | 3.66 | 4.10 | 6,832.00 | 25.12 |
09/01/2013 | +
0.20 (4.88%)
![]() |
3.57 | 3.84 | 3.48 | 3.84 | 4.30 | 77,728.00 | 273.34 |
08/01/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.75 | 3.66 | 3.66 | 4.10 | 14,560.00 | 53.40 |
07/01/2013 | +
0.20 (5.13%)
![]() |
3.66 | 3.66 | 3.57 | 3.66 | 4.10 | 129,248.00 | 472.65 |
04/01/2013 | +
0.20 (5.41%)
![]() |
3.21 | 3.48 | 3.21 | 3.48 | 3.90 | 22,288.00 | 77.33 |
03/01/2013 | +
0.20 (5.71%)
![]() |
3.12 | 3.30 | 3.12 | 3.30 | 3.70 | 10,640.00 | 33.59 |
02/01/2013 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.12 | 3.12 | 3.50 | 11,312.00 | 76.31 |
28/12/2012 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 5,712.00 | 17.85 |
27/12/2012 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 13,552.00 | 42.35 |
26/12/2012 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 3,024.00 | 9.45 |
25/12/2012 |
0.00 (0.00%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 560.00 | 1.75 |
24/12/2012 |
-0.10 (2.78%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 3.50 | 4,144.00 | 12.95 |
21/12/2012 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.60 | 12,432.00 | 39.96 |
20/12/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
19/12/2012 | +
0.20 (5.88%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.60 | 112.00 | 0.36 |