Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 |
-0.40 (9.52%)
![]() |
3.57 | 3.57 | 3.39 | 3.39 | 3.80 | 15,120.00 | 52.75 |
20/02/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.75 | 3.57 | 3.75 | 4.20 | 1,232.00 | 4.42 |
19/02/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 2,240.00 | 8.00 |
18/02/2013 |
-0.20 (4.76%)
![]() |
3.57 | 3.75 | 3.57 | 3.57 | 4.00 | 9,632.00 | 34.92 |
08/02/2013 | +
0.30 (7.69%)
![]() |
3.39 | 3.75 | 3.39 | 3.75 | 4.20 | 15,680.00 | 57.01 |
07/02/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.48 | 3.39 | 3.48 | 3.90 | 1,792.00 | 6.18 |
06/02/2013 | +
0.20 (5.41%)
![]() |
3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 224.00 | 0.78 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.30 | 3.30 | 3.70 | 11,200.00 | 37.10 |
04/02/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.39 | 3.30 | 3.30 | 3.70 | 4,704.00 | 15.66 |
01/02/2013 |
-0.10 (2.63%)
![]() |
3.30 | 3.39 | 3.30 | 3.30 | 3.70 | 12,880.00 | 43.25 |
31/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.57 | 3.30 | 3.39 | 3.80 | 22,624.00 | 74.78 |
30/01/2013 | +
0.10 (2.70%)
![]() |
3.30 | 3.39 | 3.30 | 3.39 | 3.80 | 40,432.00 | 137.30 |
29/01/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 24,640.00 | 81.57 |
28/01/2013 |
-0.30 (7.50%)
![]() |
3.30 | 3.57 | 3.30 | 3.30 | 3.70 | 24,080.00 | 79.59 |
25/01/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.48 | 3.57 | 4.00 | 17,024.00 | 59.31 |
24/01/2013 | +
0.20 (5.26%)
![]() |
3.21 | 3.57 | 3.21 | 3.57 | 4.00 | 784.00 | 2.56 |
23/01/2013 | +
0.20 (5.56%)
![]() |
3.21 | 3.39 | 3.04 | 3.39 | 3.80 | 15,680.00 | 48.61 |
22/01/2013 |
-0.20 (5.26%)
![]() |
3.39 | 3.39 | 3.21 | 3.21 | 3.60 | 15,008.00 | 50.04 |
21/01/2013 |
-0.10 (2.56%)
![]() |
3.48 | 3.48 | 3.39 | 3.39 | 3.80 | 1,344.00 | 4.58 |
18/01/2013 | +
0.10 (2.63%)
![]() |
3.39 | 3.57 | 3.30 | 3.57 | 3.90 | 48,048.00 | 163.13 |