Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2013 |
0.00 (0.00%)
![]() |
3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 11,200.00 | 39.00 |
20/03/2013 |
0.00 (0.00%)
![]() |
3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 8,960.00 | 31.20 |
19/03/2013 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
18/03/2013 | +
0.10 (2.63%)
![]() |
3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 112.00 | 0.39 |
15/03/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 5,824.00 | 19.76 |
14/03/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 1,120.00 | 3.80 |
13/03/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 4,144.00 | 14.06 |
12/03/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 22,736.00 | 77.14 |
11/03/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
08/03/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 2,912.00 | 9.88 |
07/03/2013 |
0.00 (0.00%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 4.10 | 2,240.00 | 7,600.00 |
06/03/2013 | +
0.10 (2.50%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 112.00 | 0.41 |
05/03/2013 | +
0.20 (5.26%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 224.00 | 0.80 |
04/03/2013 |
-0.30 (7.32%)
![]() |
3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 7,840.00 | 26.60 |
01/03/2013 | +
0.10 (2.50%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 112.00 | 0.41 |
28/02/2013 |
0.00 (0.00%)
![]() |
3.93 | 3.93 | 3.57 | 3.57 | 4.00 | 784.00 | 2.84 |
27/02/2013 | +
0.20 (5.26%)
![]() |
3.48 | 3.66 | 3.39 | 3.57 | 4.00 | 18,928.00 | 66.42 |
26/02/2013 |
-0.30 (7.32%)
![]() |
3.57 | 3.57 | 3.39 | 3.39 | 3.80 | 17,920.00 | 61.20 |
25/02/2013 |
0.00 (0.00%)
![]() |
3.48 | 3.66 | 3.30 | 3.66 | 4.10 | 28,112.00 | 94.23 |
22/02/2013 |
-
![]() |
3.30 | 3.66 | 3.30 | 3.66 | - | 2,464.00 | - |