Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2013 | + 0.20 (5.13%) | 3.57 | 3.75 | 3.57 | 3.66 | 4.10 | 17,808.00 | 65.83 |
21/05/2013 | + 0.10 (2.63%) | 3.57 | 3.57 | 3.48 | 3.48 | 3.90 | 3,808.00 | 13.46 |
20/05/2013 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
17/05/2013 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 448.00 | 1.52 |
16/05/2013 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 112.00 | 0.38 |
15/05/2013 | 0.00 (0.00%) | 3.39 | 3.39 | 3.39 | 3.39 | 3.80 | 672.00 | 2.32 |
14/05/2013 | -0.10 (2.56%) | 3.48 | 3.57 | 3.39 | 3.39 | 3.80 | 1,904.00 | 6.63 |
13/05/2013 | 0.00 (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 2,352.00 | 8.19 |
10/05/2013 | -0.10 (2.50%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 2,688.00 | 9.49 |
09/05/2013 | 0.00 (0.00%) | 3.57 | 3.57 | 3.39 | 3.57 | 4.00 | 2,128.00 | 7.50 |
08/05/2013 | + 0.10 (2.56%) | 3.48 | 3.57 | 3.48 | 3.57 | 4.00 | 224.00 | 0.97 |
07/05/2013 | -0.10 (2.50%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 5,600.00 | 19.50 |
06/05/2013 | + 0.10 (2.56%) | 3.21 | 3.57 | 3.21 | 3.57 | 4.00 | 16,576.00 | 57.56 |
03/05/2013 | 0.00 (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 448.00 | 1.56 |
02/05/2013 | + 0.20 (5.41%) | 3.21 | 3.48 | 3.21 | 3.48 | 3.90 | 3,472.00 | 11.19 |
26/04/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 448.00 | 1.48 |
25/04/2013 | -0.30 (7.50%) | 3.30 | 3.30 | 3.30 | 3.30 | 3.70 | 3,024.00 | 9.99 |
24/04/2013 | + 0.20 (5.26%) | 3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 1,120.00 | 4.00 |
23/04/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | - | - |
22/04/2013 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | - | - |