Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
18/06/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 10,080.00 | 36.00 |
17/06/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 6,272.00 | 22.40 |
14/06/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 25,536.00 | 91.20 |
13/06/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 112.00 | 0.40 |
12/06/2013 |
-0.20 (4.76%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 224.00 | 0.80 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 4.20 | 112.00 | 0.42 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 1,568.00 | 5.87 |
07/06/2013 | +
0.20 (5.00%)
![]() |
3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 5,376.00 | 19.89 |
06/06/2013 |
-0.20 (4.76%)
![]() |
3.66 | 3.66 | 3.57 | 3.57 | 4.00 | 11,760.00 | 43.19 |
05/06/2013 | +
0.10 (2.44%)
![]() |
3.75 | 3.75 | 3.66 | 3.75 | 4.20 | 7,840.00 | 28.90 |
04/06/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 89,600.00 | 328.04 |
03/06/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 27,888.00 | 102.41 |
31/05/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.57 | 3.66 | 4.10 | 94,976.00 | 347.43 |
30/05/2013 | +
0.10 (2.50%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 224.00 | 0.82 |
29/05/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.48 | 3.57 | 4.00 | 15,680.00 | 55.00 |
28/05/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.48 | 3.57 | 4.00 | 46,368.00 | 164.42 |
27/05/2013 |
-0.10 (2.44%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 448.00 | 1.88 |
24/05/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.66 | 3.57 | 3.66 | 4.10 | 22,288.00 | 81.55 |
23/05/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 112.00 | 0.41 |