Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
16/07/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 2,912.00 | 10.66 |
15/07/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
12/07/2013 |
0.00 (0.00%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 5,600.00 | 20.50 |
11/07/2013 | +
0.10 (2.50%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 1,120.00 | 4.10 |
10/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
09/07/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
08/07/2013 |
0.00 (0.00%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 6,720.00 | 24.00 |
05/07/2013 |
-0.10 (2.44%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 2,240.00 | 8.00 |
04/07/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
03/07/2013 |
-0.20 (4.65%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 17,360.00 | 63.55 |
02/07/2013 | +
0.10 (2.38%)
![]() |
3.75 | 3.84 | 3.75 | 3.84 | 4.30 | 1,792.00 | 6.97 |
01/07/2013 | +
0.20 (5.00%)
![]() |
3.66 | 3.75 | 3.66 | 3.75 | 4.20 | 1,008.00 | 3.75 |
28/06/2013 |
-0.10 (2.44%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 4.00 | 12,320.00 | 44.00 |
27/06/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | - | - |
26/06/2013 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | - | - |
25/06/2013 | +
0.10 (2.50%)
![]() |
3.57 | 3.66 | 3.57 | 3.66 | 4.10 | 17,920.00 | 64.01 |
24/06/2013 |
-0.10 (2.44%)
![]() |
3.66 | 3.66 | 3.57 | 3.57 | 4.00 | 8,176.00 | 29.21 |
21/06/2013 | +
0.10 (2.50%)
![]() |
3.57 | 3.66 | 3.57 | 3.66 | 4.10 | 8,960.00 | 32.02 |
20/06/2013 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |