Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 | 0.00 (0.00%) | 3.48 | 3.75 | 3.48 | 3.75 | 0.00 | 3,696.00 | 12.96 |
13/08/2013 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 5,824.00 | 21.84 |
12/08/2013 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 1,344.00 | 5.04 |
09/08/2013 | 0.00 (0.00%) | 3.66 | 3.75 | 3.66 | 3.75 | 0.00 | 784.00 | 2.93 |
08/08/2013 | 0.00 (0.00%) | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 560.00 | 2.10 |
07/08/2013 | + 0.10 (2.44%) | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 1,680.00 | 6.30 |
06/08/2013 | 0.00 (0.00%) | 3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 2,464.00 | 9.02 |
05/08/2013 | 0.00 (0.00%) | 3.66 | 3.66 | 3.57 | 3.66 | 0.00 | 9,856.00 | 35.60 |
02/08/2013 | + 0.10 (2.50%) | 3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 112.00 | 0.41 |
01/08/2013 | + 0.30 (8.11%) | 3.21 | 3.57 | 3.21 | 3.57 | 0.00 | 784.00 | 2.64 |
31/07/2013 | -0.40 (9.76%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 112.00 | 0.37 |
30/07/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | - | - |
26/07/2013 | + 0.20 (5.13%) | 3.66 | 3.66 | 3.66 | 3.66 | 4.10 | 112.00 | 0.41 |
25/07/2013 | -0.30 (7.14%) | 3.48 | 3.48 | 3.48 | 3.48 | 3.90 | 112.00 | 0.39 |
24/07/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
23/07/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
22/07/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
19/07/2013 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.20 | - | - |
18/07/2013 | + 0.10 (2.44%) | 3.57 | 3.75 | 3.57 | 3.75 | 4.20 | 672.00 | 2.42 |