Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
09/10/2013 |
0.00 (0.00%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 8,960.00 | 33.60 |
08/10/2013 |
0.00 (0.00%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 14,336.00 | 53.76 |
07/10/2013 |
-0.10 (2.33%)
![]() |
3.75 | 3.84 | 3.75 | 3.75 | 0.00 | 19,488.00 | 73.09 |
04/10/2013 |
-0.10 (2.27%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 20,160.00 | 77.40 |
03/10/2013 | +
0.10 (2.33%)
![]() |
3.84 | 3.93 | 3.84 | 3.93 | 0.00 | 23,632.00 | 90.74 |
02/10/2013 |
0.00 (0.00%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 55,328.00 | 212.81 |
01/10/2013 |
-0.10 (2.27%)
![]() |
3.84 | 4.02 | 3.84 | 3.84 | 0.00 | 9,408.00 | 36.66 |
30/09/2013 |
0.00 (0.00%)
![]() |
3.84 | 3.93 | 3.84 | 3.93 | 0.00 | 5,600.00 | 21.51 |
27/09/2013 | +
0.10 (2.33%)
![]() |
3.84 | 3.93 | 3.84 | 3.93 | 0.00 | 22,736.00 | 87.30 |
26/09/2013 |
0.00 (0.00%)
![]() |
3.84 | 3.93 | 3.84 | 3.84 | 0.00 | 10,304.00 | 39.57 |
25/09/2013 | +
0.10 (2.38%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 6,832.00 | 26.23 |
24/09/2013 |
-0.10 (2.33%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 1,120.00 | 4.20 |
23/09/2013 | 0.00 (0.00%) | 4.00 | 4.30 | 4.00 | 4.30 | 0.00 | - | - |
20/09/2013 |
0.00 (0.00%)
![]() |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 15.00 | 0.05 |
19/09/2013 | +
0.30 (7.50%)
![]() |
3.57 | 3.84 | 3.57 | 3.84 | 0.00 | 560.00 | 2.03 |
18/09/2013 |
-0.10 (2.44%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 7,952.00 | 28.54 |
17/09/2013 |
-0.10 (2.38%)
![]() |
3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 1,120.00 | 4.15 |
16/09/2013 |
0.00 (0.00%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 3,024.00 | 11.34 |
13/09/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |