Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2013 |
-0.20 (3.64%)
![]() |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 3,360.00 | 15.90 |
04/12/2013 | +
0.10 (1.85%)
![]() |
4.82 | 4.91 | 4.73 | 4.91 | 0.00 | 17,584.00 | 84.76 |
03/12/2013 |
0.00 (0.00%)
![]() |
4.55 | 5.27 | 4.55 | 4.82 | 0.00 | 16,464.00 | 77.98 |
02/12/2013 |
0.00 (0.00%)
![]() |
4.73 | 4.82 | 4.64 | 4.82 | 0.00 | 9,072.00 | 42.54 |
29/11/2013 | 0.00 (0.00%) | 5.10 | 5.40 | 5.10 | 5.40 | 0.00 | - | - |
28/11/2013 | +
0.20 (3.85%)
![]() |
4.55 | 4.82 | 4.55 | 4.82 | 0.00 | 1,232.00 | 6.14 |
27/11/2013 |
0.00 (0.00%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 5,488.00 | 25.48 |
26/11/2013 |
-0.20 (3.70%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 3,024.00 | 14.04 |
25/11/2013 | +
0.20 (3.85%)
![]() |
4.64 | 4.82 | 4.64 | 4.82 | 0.00 | 6,384.00 | 30.08 |
22/11/2013 | +
0.10 (1.96%)
![]() |
4.64 | 4.64 | 4.64 | 4.64 | 0.00 | 112.00 | 0.52 |
21/11/2013 | +
0.10 (2.00%)
![]() |
4.46 | 4.64 | 4.46 | 4.55 | 0.00 | 11,760.00 | 52.82 |
20/11/2013 |
0.00 (0.00%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 7,744.00 | 34.57 |
19/11/2013 |
-0.10 (1.96%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 2,365.00 | 10.56 |
18/11/2013 | +
0.10 (2.00%)
![]() |
4.64 | 4.64 | 4.46 | 4.55 | 0.00 | 4,704.00 | 21.34 |
15/11/2013 |
-0.20 (3.85%)
![]() |
4.64 | 4.64 | 4.46 | 4.46 | 0.00 | 2,464.00 | 11.03 |
14/11/2013 | +
0.20 (4.00%)
![]() |
4.46 | 4.64 | 4.46 | 4.64 | 0.00 | 21,336.00 | 95.65 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.46 | 4.55 | 4.46 | 4.46 | 0.00 | 14,448.00 | 64.85 |
12/11/2013 | +
0.10 (2.04%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 0.00 | 9,632.00 | 42.97 |
11/11/2013 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 4.90 | 0.00 | - | - |
08/11/2013 |
-0.10 (2.00%)
![]() |
4.38 | 4.46 | 4.38 | 4.38 | 0.00 | 2,925.00 | 13.43 |