Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2014 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 2,000.00 | 9.60 |
02/01/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 150.00 | 0.68 |
31/12/2013 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
30/12/2013 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 0.00 | 3,900.00 | 18.81 |
27/12/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
26/12/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 6,500.00 | 31.54 |
25/12/2013 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 0.00 | 6,400.00 | 30.44 |
24/12/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 6,000.00 | 28.30 |
23/12/2013 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 0.00 | 2,100.00 | 9.68 |
20/12/2013 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 100.00 | 0.47 |
19/12/2013 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 13,800.00 | 63.11 |
18/12/2013 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 23,500.00 | 108.70 |
17/12/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 5,000.00 | 24.00 |
16/12/2013 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
13/12/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
12/12/2013 | +
0.10 (1.89%)
![]() |
4.64 | 4.82 | 4.64 | 4.82 | 0.00 | 336.00 | 1.59 |
11/12/2013 |
0.00 (0.00%)
![]() |
4.64 | 4.73 | 4.55 | 4.73 | 0.00 | 23,072.00 | 106.18 |
10/12/2013 |
0.00 (0.00%)
![]() |
4.82 | 4.82 | 4.64 | 4.73 | 0.00 | 6,384.00 | 30.08 |
09/12/2013 |
-0.10 (1.85%)
![]() |
4.82 | 4.82 | 4.73 | 4.73 | 0.00 | 16,912.00 | 80.54 |
06/12/2013 | +
0.10 (1.89%)
![]() |
4.73 | 4.91 | 4.73 | 4.82 | 0.00 | 36,736.00 | 175.28 |