Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 19,487.00 | 105.83 |
10/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 8,700.00 | 46.98 |
07/02/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,200.00 | 11.88 |
06/02/2014 | +
0.40 (8.00%)
![]() |
5.00 | 5.40 | 5.00 | 5.40 | 0.00 | 11,900.00 | 62.30 |
27/01/2014 |
-0.10 (1.96%)
![]() |
5.40 | 5.40 | 5.00 | 5.00 | 0.00 | 300.00 | 1.54 |
24/01/2014 |
-0.30 (5.56%)
![]() |
5.20 | 5.40 | 5.10 | 5.10 | 0.00 | 50,500.00 | 265.49 |
23/01/2014 |
-0.10 (1.82%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 0.00 | 20,400.00 | 106.00 |
22/01/2014 | +
0.30 (5.77%)
![]() |
5.30 | 5.70 | 5.30 | 5.50 | 0.00 | 15,700.00 | 85.53 |
21/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 8,800.00 | 45.76 |
20/01/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 7,200.00 | 37.44 |
17/01/2014 | +
0.10 (1.89%)
![]() |
5.10 | 5.40 | 5.00 | 5.40 | 0.00 | 1,712.00 | 8.69 |
16/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 7,800.00 | 41.04 |
15/01/2014 | +
0.30 (6.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 0.00 | 1,700.00 | 8.85 |
14/01/2014 |
-0.30 (5.66%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,125.00 | 5.62 |
13/01/2014 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 4.90 | 5.30 | 0.00 | 775.00 | 3.94 |
10/01/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 3,162.00 | 16.11 |
09/01/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 200.00 | 1.00 |
08/01/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.80 | 5.10 | 0.00 | 4,500.00 | 21.93 |
07/01/2014 |
0.00 (0.00%)
![]() |
4.70 | 5.10 | 4.70 | 5.10 | 0.00 | 600.00 | 2.98 |
06/01/2014 | +
0.30 (6.25%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 100.00 | 0.51 |