Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2014 |
0.00 (0.00%)
![]() |
6.40 | 7.10 | 6.40 | 6.90 | 0.00 | 16,477.00 | 108.66 |
10/03/2014 | +
0.30 (4.55%)
![]() |
6.70 | 6.90 | 6.60 | 6.90 | 0.00 | 6,810.00 | 45.52 |
07/03/2014 | +
0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 3,500.00 | 22.79 |
06/03/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3,150.00 | 20.41 |
05/03/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 2,800.00 | 18.20 |
04/03/2014 | +
0.30 (4.84%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 3,200.00 | 19.96 |
03/03/2014 |
-0.10 (1.59%)
![]() |
6.10 | 6.50 | 6.10 | 6.20 | 0.00 | 23,900.00 | 147.29 |
28/02/2014 |
-0.50 (7.35%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 0.00 | 12,700.00 | 80.61 |
27/02/2014 | +
0.20 (3.03%)
![]() |
6.10 | 6.80 | 6.10 | 6.80 | 0.00 | 600.00 | 3.85 |
26/02/2014 | +
0.50 (8.20%)
![]() |
6.40 | 6.70 | 6.20 | 6.60 | 0.00 | 49,400.00 | 314.25 |
25/02/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 32,900.00 | 201.31 |
24/02/2014 | +
0.20 (3.39%)
![]() |
5.70 | 6.20 | 5.70 | 6.10 | 0.00 | 31,100.00 | 189.20 |
21/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 600.00 | 3.53 |
20/02/2014 | +
0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 34,400.00 | 199.55 |
19/02/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 112,600.00 | 661.96 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 300.00 | 1.80 |
17/02/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.40 | 5.60 | 6.00 | 0.00 | 21,715.00 | 129.59 |
14/02/2014 | +
0.30 (5.26%)
![]() |
5.50 | 6.00 | 5.40 | 6.00 | 0.00 | 7,000.00 | 38.12 |
13/02/2014 | +
0.40 (7.55%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 0.00 | 15,925.00 | 88.98 |
12/02/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.40 | 5.30 | 5.30 | 0.00 | 3,600.00 | 19.43 |