Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 15,600.00 | 98.24 |
01/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 100.00 | 0.60 |
31/07/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 200.00 | 1.26 |
30/07/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 4,000.00 | 24,600.00 |
29/07/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 100.00 | 0.62 |
28/07/2014 |
-0.40 (6.15%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 100.00 | 0.61 |
25/07/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 8,200.00 | 52.49 |
24/07/2014 | +
0.30 (4.92%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 300.00 | 1.92 |
23/07/2014 |
-0.50 (7.58%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 600.00 | 3.66 |
22/07/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
21/07/2014 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
18/07/2014 |
-0.30 (4.41%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 200.00 | 1.30 |
17/07/2014 | +
0.60 (9.68%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |
16/07/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
15/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5,300.00 | 32.86 |
14/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 20,800.00 | 128.96 |
11/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 3,324.00 | 20.59 |
10/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 33,000.00 | 187.80 |
09/07/2014 |
-31.80 (83.68%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 1,100.00 | 41.80 |
08/07/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 18,200.00 | 114.19 |