Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 13,000.00 | 87.40 |
29/08/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 2,200.00 | 14.59 |
28/08/2014 | +
0.30 (4.62%)
![]() |
6.50 | 6.90 | 6.50 | 6.80 | 0.00 | 11,200.00 | 75.16 |
27/08/2014 |
-0.20 (2.99%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 9,500.00 | 62.54 |
26/08/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 336.00 | 2.23 |
25/08/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.60 | 6.70 | 0.00 | 8,500.00 | 56.09 |
22/08/2014 | +
0.20 (3.12%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 2,100.00 | 13.81 |
21/08/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 0.00 | 3,950.00 | 25.53 |
20/08/2014 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 0.00 | - | - |
19/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 4,800.00 | 30.84 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 2,800.00 | 18.36 |
15/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 6,100.00 | 39.65 |
14/08/2014 | +
0.10 (1.56%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 1,500.00 | 9.88 |
13/08/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 12,100.00 | 77.64 |
12/08/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 7,212.00 | 45.63 |
11/08/2014 |
-0.10 (1.54%)
![]() |
6.70 | 6.70 | 6.40 | 6.40 | 6.47 | 4,076.00 | 26,348.40 |
08/08/2014 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 1,200.00 | 7.80 |
07/08/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 15,191.00 | 97.15 |
06/08/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 22,109.00 | 140.32 |
05/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 8,300.00 | 52,290.00 |