Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2014 | +
0.90 (9.68%)
![]() |
9.50 | 10.20 | 9.40 | 10.20 | 0.00 | 224,520.00 | 2,262.63 |
28/11/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 19,618.00 | 176.90 |
27/11/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.10 | 8.80 | 8.90 | 0.00 | 25,215.00 | 224.91 |
26/11/2014 | +
0.10 (1.15%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 0.00 | 29,310.00 | 256.60 |
25/11/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 10,709.00 | 93.36 |
24/11/2014 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 8,460.00 | 73.00 |
21/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 14,006.00 | 115.64 |
20/11/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 7,900.00 | 65.57 |
18/11/2014 | +
0.30 (3.75%)
![]() |
7.80 | 8.30 | 7.80 | 8.30 | 0.00 | 15,006.00 | 121.85 |
17/11/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.20 | 7.80 | 8.00 | 0.00 | 6,100.00 | 48.58 |
14/11/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 232.00 | 1.77 |
13/11/2014 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | 0.00 | 5,100.00 | 38.78 |
12/11/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 46,300.00 | 347.78 |
11/11/2014 | +
0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 5,427.00 | 40.75 |
10/11/2014 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
07/11/2014 | +
0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,100.00 | 8.25 |
06/11/2014 | +
0.10 (1.37%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 2,100.00 | 15.55 |
05/11/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 2,205.00 | 16.10 |
04/11/2014 |
-0.20 (2.67%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 400.00 | 2.92 |
03/11/2014 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 200.00 | 1.50 |