Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2014 |
-0.10 (0.89%)
![]() |
11.10 | 11.60 | 11.00 | 11.10 | 0.00 | 47,450.00 | 542.77 |
29/12/2014 | +
0.10 (0.90%)
![]() |
11.50 | 11.50 | 11.10 | 11.20 | 0.00 | 31,500.00 | 359.25 |
26/12/2014 |
-0.30 (2.63%)
![]() |
11.30 | 11.50 | 11.10 | 11.10 | 0.00 | 19,600.00 | 222.72 |
25/12/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.20 | 11.40 | 11.42 | 16,700.00 | 190,770.00 |
24/12/2014 |
-0.20 (1.72%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 0.00 | 25,740.00 | 297.03 |
23/12/2014 | +
0.10 (0.87%)
![]() |
11.00 | 11.90 | 11.00 | 11.60 | 0.00 | 49,120.00 | 574.21 |
22/12/2014 | +
1.00 (9.52%)
![]() |
10.50 | 11.50 | 10.50 | 11.50 | 11.28 | 33,600.00 | 380,750.00 |
19/12/2014 |
-0.30 (2.78%)
![]() |
10.30 | 10.70 | 10.30 | 10.50 | 0.00 | 69,300.00 | 726.85 |
18/12/2014 | +
0.30 (2.86%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 20,800.00 | 226.25 |
17/12/2014 |
-0.70 (6.25%)
![]() |
11.50 | 11.80 | 10.10 | 10.50 | 0.00 | 81,600.00 | 883.40 |
16/12/2014 |
-0.90 (7.44%)
![]() |
11.50 | 12.00 | 11.20 | 11.20 | 0.00 | 58,628.00 | 677.49 |
15/12/2014 |
-0.30 (2.42%)
![]() |
12.20 | 12.40 | 12.00 | 12.10 | 0.00 | 40,400.00 | 492.39 |
12/12/2014 |
-0.40 (3.12%)
![]() |
12.80 | 12.80 | 12.20 | 12.40 | 0.00 | 10,100.00 | 125.27 |
11/12/2014 | +
0.80 (6.67%)
![]() |
12.00 | 12.80 | 12.00 | 12.80 | 0.00 | 20,000.00 | 241.98 |
10/12/2014 | +
0.20 (1.69%)
![]() |
11.80 | 12.70 | 11.60 | 12.00 | 0.00 | 32,658.00 | 384.25 |
09/12/2014 |
-0.50 (4.07%)
![]() |
12.00 | 12.20 | 11.30 | 11.80 | 0.00 | 93,300.00 | 1,096.67 |
08/12/2014 |
-0.70 (5.38%)
![]() |
13.30 | 13.30 | 12.20 | 12.30 | 0.00 | 60,900.00 | 757.85 |
05/12/2014 | +
0.70 (5.69%)
![]() |
12.80 | 13.10 | 11.80 | 13.00 | 0.00 | 170,768.00 | 2,103.06 |
04/12/2014 | +
1.10 (9.82%)
![]() |
11.50 | 12.30 | 11.50 | 12.30 | 0.00 | 467,418.00 | 5,710.19 |
03/12/2014 | +
1.00 (9.80%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 0.00 | 3,950.00 | 25.53 |