Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 28,300.00 | 378.54 |
16/04/2015 | +
0.10 (0.76%)
![]() |
13.60 | 13.70 | 13.30 | 13.30 | 0.00 | 11,400.00 | 151.72 |
15/04/2015 |
-0.70 (5.04%)
![]() |
13.60 | 13.80 | 13.20 | 13.20 | 0.00 | 27,100.00 | 366.93 |
14/04/2015 |
-0.10 (0.71%)
![]() |
13.90 | 14.00 | 13.50 | 13.90 | 0.00 | 20,000.00 | 276.67 |
13/04/2015 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 13.50 | 14.00 | 0.00 | 78,400.00 | 1,098.30 |
10/04/2015 | +
0.30 (2.19%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 0.00 | 10,501.00 | 144.35 |
09/04/2015 |
-0.40 (2.84%)
![]() |
13.80 | 14.00 | 13.70 | 13.70 | 0.00 | 50,799.00 | 703.34 |
08/04/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.30 | 13.70 | 14.10 | 0.00 | 47,300.00 | 691.07 |
07/04/2015 | +
0.40 (2.94%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.84 | 60,100.00 | 831,980.00 |
06/04/2015 | +
0.50 (3.82%)
![]() |
13.80 | 13.80 | 13.40 | 13.60 | 0.00 | 29,200.00 | 397.38 |
01/04/2015 |
-0.80 (5.76%)
![]() |
13.90 | 13.90 | 13.10 | 13.10 | 0.00 | 108,300.00 | 1,471.08 |
31/03/2015 |
-0.30 (2.11%)
![]() |
13.90 | 14.20 | 13.90 | 13.90 | 0.00 | 72,600.00 | 1,015.69 |
30/03/2015 |
-0.30 (2.07%)
![]() |
14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 46,410.00 | 662.60 |
27/03/2015 |
-0.20 (1.36%)
![]() |
14.60 | 14.80 | 14.50 | 14.50 | 0.00 | 103,000.00 | 1,506.28 |
25/03/2015 | +
0.60 (4.29%)
![]() |
14.30 | 14.60 | 14.20 | 14.60 | 0.00 | 117,853.00 | 1,703.21 |
24/03/2015 |
-0.30 (2.10%)
![]() |
14.30 | 14.30 | 13.50 | 14.00 | 13.99 | 318,200.00 | 4,335,190.00 |
23/03/2015 |
-0.40 (2.72%)
![]() |
15.10 | 15.10 | 14.30 | 14.30 | 0.00 | 39,700.00 | 577.23 |
20/03/2015 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.40 | 14.70 | 0.00 | 105,180.00 | 1,533.10 |
19/03/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | 0.00 | 60,116.00 | 869.86 |
18/03/2015 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.50 | 14.80 | 0.00 | 68,300.00 | 1,005.77 |