Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2015 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.00 | 12.20 | 0.00 | 41,400.00 | 501.91 |
16/07/2015 | -0.30 (2.42%) | 12.10 | 12.40 | 12.10 | 12.10 | 12.16 | 34,900.00 | 423,730.00 |
15/07/2015 | -0.50 (3.88%) | 12.90 | 13.10 | 12.40 | 12.40 | 0.00 | 54,210.00 | 690.22 |
14/07/2015 | + 1.00 (8.40%) | 11.80 | 12.90 | 11.80 | 12.90 | 0.00 | 143,810.00 | 1,795.21 |
13/07/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 12,200.00 | 145.18 |
10/07/2015 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 36,800.00 | 437.92 |
09/07/2015 | + 0.10 (0.85%) | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 33,070.00 | 389.01 |
08/07/2015 | -0.20 (1.67%) | 11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 19,300.00 | 229.56 |
07/07/2015 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 54,669.00 | 653.44 |
06/07/2015 | + 0.20 (1.69%) | 11.30 | 12.00 | 11.30 | 12.00 | 0.00 | 11,713.00 | 140.41 |
03/07/2015 | -0.10 (0.84%) | 11.80 | 11.90 | 11.70 | 11.80 | 0.00 | 7,731.00 | 91.07 |
02/07/2015 | 0.00 (0.00%) | 12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 7,464.00 | 88.67 |
01/07/2015 | -0.20 (1.65%) | 12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 17,284.00 | 204.51 |
30/06/2015 | + 0.10 (0.83%) | 12.10 | 12.10 | 11.90 | 12.10 | 11.92 | 27,112.00 | 324,096.20 |
29/06/2015 | -0.10 (0.83%) | 11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 34,400.00 | 411.71 |
26/06/2015 | + 0.10 (0.83%) | 12.00 | 12.80 | 11.90 | 12.10 | 0.00 | 82,200.00 | 1,001.93 |
25/06/2015 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 12.00 | 0.00 | 29,700.00 | 356.03 |
24/06/2015 | -0.10 (0.83%) | 12.20 | 12.20 | 12.00 | 12.00 | 0.00 | 25,300.00 | 306.82 |
23/06/2015 | -0.20 (1.63%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 20,300.00 | 244.21 |
22/06/2015 | 0.00 (0.00%) | 12.00 | 12.30 | 11.90 | 12.30 | 0.00 | 227,300.00 | 2,785.02 |