Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 | -0.10 (0.78%) | 12.70 | 13.00 | 12.00 | 12.70 | 12.49 | 37,400.00 | 467,070.00 |
13/08/2015 | -0.10 (0.78%) | 119.00 | 119.00 | 115.10 | 115.20 | 0.00 | 1,500.00 | 173.84 |
12/08/2015 | -0.50 (3.73%) | 13.40 | 13.40 | 12.90 | 12.90 | 0.00 | 108,410.00 | 1,424.35 |
11/08/2015 | + 0.70 (5.51%) | 12.70 | 13.60 | 12.70 | 13.40 | 0.00 | 220,530.00 | 2,905.30 |
10/08/2015 | + 0.50 (4.10%) | 12.30 | 12.80 | 12.30 | 12.70 | 0.00 | 77,100.00 | 959.54 |
07/08/2015 | 0.00 (0.00%) | 12.20 | 12.30 | 12.00 | 12.20 | 0.00 | 28,200.00 | 340.42 |
06/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.20 | 0.00 | 64,744.00 | 787.13 |
05/08/2015 | + 0.30 (2.52%) | 12.10 | 12.90 | 11.90 | 12.20 | 0.00 | 44,356.00 | 537.15 |
04/08/2015 | + 0.10 (0.85%) | 11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 10,600.00 | 124.23 |
03/08/2015 | -0.20 (1.67%) | 11.90 | 12.00 | 11.80 | 11.80 | 0.00 | 33,100.00 | 392.02 |
31/07/2015 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 5,500.00 | 66.01 |
30/07/2015 | + 0.20 (1.69%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 6,542.00 | 78.45 |
29/07/2015 | -0.30 (2.48%) | 12.10 | 12.20 | 11.80 | 11.80 | 0.00 | 30,500.00 | 367.77 |
28/07/2015 | -0.10 (0.82%) | 12.20 | 12.50 | 12.00 | 12.10 | 0.00 | 61,400.00 | 745.17 |
27/07/2015 | -0.20 (1.61%) | 12.30 | 12.30 | 12.10 | 12.20 | 0.00 | 39,100.00 | 476.02 |
24/07/2015 | -0.10 (0.80%) | 13.00 | 13.00 | 12.40 | 12.40 | 0.00 | 43,700.00 | 548.36 |
23/07/2015 | + 0.50 (4.17%) | 12.10 | 12.80 | 12.10 | 12.50 | 0.00 | 138,700.00 | 1,740.21 |
22/07/2015 | -0.10 (0.83%) | 12.10 | 12.10 | 12.00 | 12.00 | 0.00 | 11,469.00 | 137.73 |
21/07/2015 | + 0.10 (0.83%) | 12.20 | 12.50 | 12.00 | 12.10 | 0.00 | 78,320.00 | 953.48 |
20/07/2015 | -0.20 (1.64%) | 12.40 | 12.90 | 12.00 | 12.00 | 0.00 | 30,300.00 | 370.65 |